D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:53:14 | - | 148,440 |
29.10.24 13:53:13 | - | 148,440 |
29.10.24 13:53:08 | - | 149,020 |
29.10.24 13:53:06 | - | 148,740 |
29.10.24 13:53:05 | - | 148,720 |
29.10.24 13:53:04 | - | 148,200 |
29.10.24 13:53:03 | - | 148,180 |
29.10.24 13:53:01 | - | 148,220 |
29.10.24 13:52:45 | - | 148,220 |
29.10.24 13:52:42 | - | 148,260 |
29.10.24 13:52:41 | - | 148,480 |
29.10.24 13:52:26 | - | 149,020 |
29.10.24 13:52:23 | - | 149,020 |
29.10.24 13:52:21 | - | 149,020 |
29.10.24 13:52:17 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:52:15 | - | 149,020 |
29.10.24 13:52:14 | - | 149,020 |
29.10.24 13:52:12 | - | 148,660 |
29.10.24 13:52:11 | - | 148,660 |
29.10.24 13:52:08 | - | 147,980 |
29.10.24 13:52:07 | - | 147,920 |
29.10.24 13:52:06 | - | 147,880 |
29.10.24 13:52:02 | - | 147,880 |
29.10.24 13:51:58 | - | 148,100 |
29.10.24 13:51:51 | - | 148,100 |
29.10.24 13:51:38 | - | 147,960 |
29.10.24 13:51:37 | - | 148,040 |
29.10.24 13:51:36 | - | 148,120 |
29.10.24 13:51:35 | - | 147,960 |
29.10.24 13:51:32 | - | 147,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:51:31 | - | 147,860 |
29.10.24 13:51:28 | - | 147,920 |
29.10.24 13:51:27 | - | 147,980 |
29.10.24 13:51:23 | - | 148,000 |
29.10.24 13:51:21 | - | 148,340 |
29.10.24 13:51:17 | - | 149,020 |
29.10.24 13:51:16 | - | 149,020 |
29.10.24 13:51:04 | - | 149,020 |
29.10.24 13:51:03 | - | 149,040 |
29.10.24 13:51:02 | - | 149,040 |
29.10.24 13:51:01 | - | 149,280 |
29.10.24 13:50:59 | - | 149,660 |
29.10.24 13:50:55 | - | 149,960 |
29.10.24 13:50:54 | - | 150,120 |
29.10.24 13:50:52 | - | 150,440 |