D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:34:17 | - | 149,260 |
29.10.24 13:33:52 | - | 149,260 |
29.10.24 13:33:45 | - | 149,300 |
29.10.24 13:33:34 | - | 149,260 |
29.10.24 13:33:30 | - | 149,240 |
29.10.24 13:33:15 | - | 148,700 |
29.10.24 13:33:03 | - | 148,860 |
29.10.24 13:33:01 | - | 149,020 |
29.10.24 13:32:54 | - | 149,020 |
29.10.24 13:32:52 | - | 149,020 |
29.10.24 13:32:51 | - | 148,860 |
29.10.24 13:32:50 | - | 149,020 |
29.10.24 13:32:49 | - | 149,020 |
29.10.24 13:32:35 | - | 148,860 |
29.10.24 13:32:26 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:31:27 | - | 149,080 |
29.10.24 13:31:15 | - | 149,100 |
29.10.24 13:28:59 | - | 149,020 |
29.10.24 13:27:08 | - | 149,020 |
29.10.24 13:26:33 | - | 149,020 |
29.10.24 13:25:30 | - | 149,020 |
29.10.24 13:25:11 | - | 149,020 |
29.10.24 13:25:09 | - | 149,040 |
29.10.24 13:25:07 | - | 149,040 |
29.10.24 13:25:03 | - | 149,040 |
29.10.24 13:24:59 | - | 149,020 |
29.10.24 13:24:23 | - | 149,020 |
29.10.24 13:23:59 | - | 149,020 |
29.10.24 13:23:45 | - | 149,020 |
29.10.24 13:23:10 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:22:37 | - | 149,020 |
29.10.24 13:22:35 | - | 149,040 |
29.10.24 13:22:27 | - | 149,040 |
29.10.24 13:21:27 | - | 149,040 |
29.10.24 13:21:18 | - | 149,040 |
29.10.24 13:21:16 | - | 149,020 |
29.10.24 13:20:55 | - | 149,020 |
29.10.24 13:20:35 | - | 149,020 |
29.10.24 13:20:34 | - | 148,920 |
29.10.24 13:20:33 | - | 148,960 |
29.10.24 13:20:31 | - | 149,040 |
29.10.24 13:20:26 | - | 149,020 |
29.10.24 13:20:24 | - | 149,020 |
29.10.24 13:20:22 | - | 149,020 |
29.10.24 13:20:20 | - | 149,020 |