D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:00:57 | - | 165,880 |
29.10.24 10:57:57 | - | 165,880 |
29.10.24 10:54:56 | - | 165,880 |
29.10.24 10:51:56 | - | 165,880 |
29.10.24 10:48:56 | - | 165,880 |
29.10.24 10:45:56 | - | 165,880 |
29.10.24 10:45:14 | - | 165,900 |
29.10.24 10:45:02 | - | 165,920 |
29.10.24 10:43:26 | - | 165,900 |
29.10.24 10:43:20 | - | 165,880 |
29.10.24 10:43:19 | - | 165,900 |
29.10.24 10:42:43 | - | 165,880 |
29.10.24 10:42:33 | - | 165,900 |
29.10.24 10:42:22 | - | 165,880 |
29.10.24 10:41:59 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:41:58 | - | 165,660 |
29.10.24 10:41:57 | - | 165,680 |
29.10.24 10:40:52 | - | 165,900 |
29.10.24 10:40:50 | - | 165,880 |
29.10.24 10:39:50 | - | 165,900 |
29.10.24 10:39:03 | - | 165,920 |
29.10.24 10:37:32 | - | 165,900 |
29.10.24 10:37:04 | - | 165,880 |
29.10.24 10:35:31 | - | 165,900 |
29.10.24 10:35:30 | - | 165,880 |
29.10.24 10:35:18 | - | 165,900 |
29.10.24 10:35:17 | - | 165,880 |
29.10.24 10:34:21 | - | 165,900 |
29.10.24 10:31:59 | - | 165,920 |
29.10.24 10:28:59 | - | 165,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:25:58 | - | 165,920 |
29.10.24 10:25:53 | - | 165,940 |
29.10.24 10:23:36 | - | 165,920 |
29.10.24 10:23:29 | - | 165,940 |
29.10.24 10:20:43 | - | 165,920 |
29.10.24 10:17:43 | - | 165,920 |
29.10.24 10:14:43 | - | 165,920 |
29.10.24 10:11:43 | - | 165,920 |
29.10.24 10:08:42 | - | 165,920 |
29.10.24 10:05:42 | - | 165,920 |
29.10.24 10:02:41 | - | 165,920 |
29.10.24 10:02:21 | - | 166,000 |
29.10.24 10:02:11 | - | 165,980 |
29.10.24 10:02:01 | - | 166,000 |
29.10.24 10:01:58 | - | 165,980 |