D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:09 | - | 179,120 |
18.10.24 20:27:53 | - | 179,120 |
18.10.24 20:27:36 | - | 179,120 |
18.10.24 20:27:27 | - | 179,200 |
18.10.24 20:26:31 | - | 179,220 |
18.10.24 20:26:21 | - | 179,180 |
18.10.24 20:26:21 | - | 179,180 |
18.10.24 20:25:58 | - | 179,240 |
18.10.24 20:25:56 | - | 179,240 |
18.10.24 20:25:55 | - | 179,240 |
18.10.24 20:25:54 | - | 179,260 |
18.10.24 20:25:53 | - | 179,240 |
18.10.24 20:25:38 | - | 179,240 |
18.10.24 20:25:15 | - | 179,240 |
18.10.24 20:25:03 | - | 179,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:56 | - | 179,180 |
18.10.24 20:24:26 | - | 179,200 |
18.10.24 20:24:26 | - | 179,200 |
18.10.24 20:24:15 | - | 179,300 |
18.10.24 20:24:14 | - | 179,300 |
18.10.24 20:22:36 | - | 179,320 |
18.10.24 20:21:55 | - | 179,320 |
18.10.24 20:21:48 | - | 179,320 |
18.10.24 20:21:15 | - | 179,320 |
18.10.24 20:21:09 | - | 179,400 |
18.10.24 20:20:56 | - | 179,320 |
18.10.24 20:20:54 | - | 179,320 |
18.10.24 20:20:53 | - | 179,320 |
18.10.24 20:20:00 | - | 179,400 |
18.10.24 20:19:55 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:55 | - | 179,400 |
18.10.24 20:19:54 | - | 179,400 |
18.10.24 20:19:51 | - | 179,440 |
18.10.24 20:19:48 | - | 179,440 |
18.10.24 20:19:48 | - | 179,420 |
18.10.24 20:19:28 | - | 179,420 |
18.10.24 20:19:13 | - | 179,420 |
18.10.24 20:19:12 | - | 179,300 |
18.10.24 20:19:00 | - | 179,300 |
18.10.24 20:18:59 | - | 179,240 |
18.10.24 20:18:48 | - | 179,240 |
18.10.24 20:18:17 | - | 179,280 |
18.10.24 20:17:52 | - | 179,280 |
18.10.24 20:17:48 | - | 179,260 |
18.10.24 20:17:48 | - | 179,220 |