D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:46 | - | 179,140 |
18.10.24 20:32:32 | - | 179,160 |
18.10.24 20:32:15 | - | 179,140 |
18.10.24 20:32:11 | - | 179,160 |
18.10.24 20:31:53 | - | 179,140 |
18.10.24 20:31:25 | - | 179,140 |
18.10.24 20:31:10 | - | 179,140 |
18.10.24 20:30:57 | - | 179,120 |
18.10.24 20:30:25 | - | 179,160 |
18.10.24 20:30:25 | - | 179,140 |
18.10.24 20:30:24 | - | 179,140 |
18.10.24 20:30:23 | - | 179,120 |
18.10.24 20:30:18 | - | 179,120 |
18.10.24 20:30:16 | - | 179,080 |
18.10.24 20:30:16 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:49 | - | 179,140 |
18.10.24 20:28:47 | - | 179,120 |
18.10.24 20:28:44 | - | 179,120 |
18.10.24 20:28:43 | - | 179,120 |
18.10.24 20:28:42 | - | 179,120 |
18.10.24 20:28:38 | - | 179,140 |
18.10.24 20:28:23 | - | 179,140 |
18.10.24 20:28:22 | - | 179,120 |
18.10.24 20:28:09 | - | 179,120 |
18.10.24 20:27:53 | - | 179,120 |
18.10.24 20:27:36 | - | 179,120 |
18.10.24 20:27:27 | - | 179,200 |
18.10.24 20:26:31 | - | 179,220 |
18.10.24 20:26:21 | - | 179,180 |
18.10.24 20:26:21 | - | 179,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:58 | - | 179,240 |
18.10.24 20:25:56 | - | 179,240 |
18.10.24 20:25:55 | - | 179,240 |
18.10.24 20:25:54 | - | 179,260 |
18.10.24 20:25:53 | - | 179,240 |
18.10.24 20:25:38 | - | 179,240 |
18.10.24 20:25:15 | - | 179,240 |
18.10.24 20:25:03 | - | 179,180 |
18.10.24 20:24:56 | - | 179,180 |
18.10.24 20:24:26 | - | 179,200 |
18.10.24 20:24:26 | - | 179,200 |
18.10.24 20:24:15 | - | 179,300 |
18.10.24 20:24:14 | - | 179,300 |
18.10.24 20:22:36 | - | 179,320 |
18.10.24 20:21:55 | - | 179,320 |