D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:54 | - | 178,920 |
18.10.24 20:09:36 | - | 178,920 |
18.10.24 20:09:32 | - | 178,900 |
18.10.24 20:09:31 | - | 178,860 |
18.10.24 20:09:24 | - | 178,860 |
18.10.24 20:09:14 | - | 178,860 |
18.10.24 20:09:09 | - | 178,860 |
18.10.24 20:08:48 | - | 178,900 |
18.10.24 20:08:48 | - | 178,900 |
18.10.24 20:08:32 | - | 178,920 |
18.10.24 20:08:31 | - | 178,900 |
18.10.24 20:08:29 | - | 178,900 |
18.10.24 20:08:28 | - | 178,860 |
18.10.24 20:08:05 | - | 178,860 |
18.10.24 20:08:04 | - | 178,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:03 | - | 178,880 |
18.10.24 20:07:45 | - | 178,900 |
18.10.24 20:07:43 | - | 178,900 |
18.10.24 20:07:07 | - | 178,880 |
18.10.24 20:07:07 | - | 178,860 |
18.10.24 20:06:45 | - | 178,860 |
18.10.24 20:06:32 | - | 178,860 |
18.10.24 20:06:18 | - | 178,840 |
18.10.24 20:05:11 | - | 178,840 |
18.10.24 20:05:04 | - | 178,840 |
18.10.24 20:05:03 | - | 178,820 |
18.10.24 20:04:43 | - | 178,820 |
18.10.24 20:04:42 | - | 178,820 |
18.10.24 20:04:40 | - | 178,760 |
18.10.24 20:04:04 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:03 | - | 178,740 |
18.10.24 20:04:02 | - | 178,640 |
18.10.24 20:03:48 | - | 178,640 |
18.10.24 20:03:47 | - | 178,620 |
18.10.24 20:03:45 | - | 178,620 |
18.10.24 20:03:45 | - | 178,620 |
18.10.24 20:03:44 | - | 178,600 |
18.10.24 20:03:40 | - | 178,600 |
18.10.24 20:03:38 | - | 178,580 |
18.10.24 20:03:37 | - | 178,560 |
18.10.24 20:03:31 | - | 178,560 |
18.10.24 20:03:18 | - | 178,540 |
18.10.24 20:02:59 | - | 178,540 |
18.10.24 20:02:31 | - | 178,520 |
18.10.24 20:02:31 | - | 178,500 |