D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:54 | - | 179,060 |
18.10.24 20:12:49 | - | 179,060 |
18.10.24 20:12:25 | - | 179,060 |
18.10.24 20:11:50 | - | 179,060 |
18.10.24 20:11:49 | - | 179,060 |
18.10.24 20:11:48 | - | 179,040 |
18.10.24 20:11:43 | - | 179,040 |
18.10.24 20:11:42 | - | 179,040 |
18.10.24 20:11:31 | - | 179,040 |
18.10.24 20:11:31 | - | 179,040 |
18.10.24 20:11:30 | - | 179,020 |
18.10.24 20:11:27 | - | 179,020 |
18.10.24 20:11:26 | - | 179,020 |
18.10.24 20:11:25 | - | 179,120 |
18.10.24 20:11:21 | - | 179,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:20 | - | 179,120 |
18.10.24 20:11:14 | - | 179,120 |
18.10.24 20:11:13 | - | 179,040 |
18.10.24 20:10:41 | - | 179,040 |
18.10.24 20:10:24 | - | 179,060 |
18.10.24 20:10:20 | - | 179,040 |
18.10.24 20:10:15 | - | 179,040 |
18.10.24 20:10:12 | - | 179,020 |
18.10.24 20:10:09 | - | 179,000 |
18.10.24 20:10:05 | - | 178,980 |
18.10.24 20:10:05 | - | 178,940 |
18.10.24 20:10:02 | - | 178,940 |
18.10.24 20:10:01 | - | 178,920 |
18.10.24 20:09:54 | - | 178,920 |
18.10.24 20:09:36 | - | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:32 | - | 178,900 |
18.10.24 20:09:31 | - | 178,860 |
18.10.24 20:09:24 | - | 178,860 |
18.10.24 20:09:14 | - | 178,860 |
18.10.24 20:09:09 | - | 178,860 |
18.10.24 20:08:48 | - | 178,900 |
18.10.24 20:08:48 | - | 178,900 |
18.10.24 20:08:32 | - | 178,920 |
18.10.24 20:08:31 | - | 178,900 |
18.10.24 20:08:29 | - | 178,900 |
18.10.24 20:08:28 | - | 178,860 |
18.10.24 20:08:05 | - | 178,860 |
18.10.24 20:08:04 | - | 178,880 |
18.10.24 20:08:03 | - | 178,880 |
18.10.24 20:07:45 | - | 178,900 |