D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:42:34 | - | 171,860 |
21.10.24 22:42:25 | - | 171,820 |
21.10.24 22:42:24 | - | 171,840 |
21.10.24 22:42:09 | - | 171,820 |
21.10.24 22:42:08 | - | 171,840 |
21.10.24 22:41:51 | - | 171,820 |
21.10.24 22:41:48 | - | 171,840 |
21.10.24 22:41:39 | - | 171,820 |
21.10.24 22:40:31 | - | 171,900 |
21.10.24 22:40:25 | - | 171,880 |
21.10.24 22:40:14 | - | 171,900 |
21.10.24 22:40:12 | - | 171,880 |
21.10.24 22:40:11 | - | 171,900 |
21.10.24 22:40:05 | - | 171,880 |
21.10.24 22:40:03 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:40:01 | - | 171,880 |
21.10.24 22:39:58 | - | 171,900 |
21.10.24 22:39:25 | - | 171,880 |
21.10.24 22:38:48 | - | 171,880 |
21.10.24 22:38:47 | - | 171,880 |
21.10.24 22:38:37 | - | 171,880 |
21.10.24 22:38:34 | - | 171,860 |
21.10.24 22:38:32 | - | 171,880 |
21.10.24 22:38:30 | - | 171,880 |
21.10.24 22:38:29 | - | 171,880 |
21.10.24 22:38:28 | - | 171,880 |
21.10.24 22:38:25 | - | 171,880 |
21.10.24 22:37:40 | - | 171,880 |
21.10.24 22:37:38 | - | 172,040 |
21.10.24 22:35:59 | - | 171,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:35:57 | - | 172,480 |
21.10.24 22:35:53 | - | 172,480 |
21.10.24 22:35:47 | - | 171,880 |
21.10.24 22:35:21 | - | 171,880 |
21.10.24 22:35:16 | - | 171,860 |
21.10.24 22:35:11 | - | 171,880 |
21.10.24 22:34:38 | - | 171,860 |
21.10.24 22:34:37 | - | 172,040 |
21.10.24 22:34:33 | - | 172,040 |
21.10.24 22:34:32 | - | 172,060 |
21.10.24 22:34:31 | - | 172,040 |
21.10.24 22:34:22 | - | 172,040 |
21.10.24 22:34:17 | - | 172,020 |
21.10.24 22:34:13 | - | 172,040 |
21.10.24 22:34:12 | - | 172,060 |