D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:54:01 | - | 171,920 |
21.10.24 22:53:54 | - | 171,900 |
21.10.24 22:53:52 | - | 171,920 |
21.10.24 22:53:50 | - | 171,900 |
21.10.24 22:53:30 | - | 171,920 |
21.10.24 22:53:21 | - | 171,900 |
21.10.24 22:53:19 | - | 171,840 |
21.10.24 22:52:55 | - | 171,900 |
21.10.24 22:52:51 | - | 171,920 |
21.10.24 22:52:38 | - | 171,900 |
21.10.24 22:52:36 | - | 171,920 |
21.10.24 22:52:33 | - | 171,900 |
21.10.24 22:52:24 | - | 171,920 |
21.10.24 22:52:23 | - | 171,900 |
21.10.24 22:52:18 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:51:52 | - | 171,900 |
21.10.24 22:51:50 | - | 171,920 |
21.10.24 22:51:07 | - | 171,900 |
21.10.24 22:50:34 | - | 171,920 |
21.10.24 22:50:33 | - | 171,920 |
21.10.24 22:50:05 | - | 171,920 |
21.10.24 22:50:03 | - | 171,900 |
21.10.24 22:49:40 | - | 171,920 |
21.10.24 22:49:34 | - | 171,900 |
21.10.24 22:49:25 | - | 171,920 |
21.10.24 22:49:04 | - | 171,900 |
21.10.24 22:48:38 | - | 171,920 |
21.10.24 22:48:36 | - | 171,900 |
21.10.24 22:47:35 | - | 171,920 |
21.10.24 22:47:33 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:47:16 | - | 171,920 |
21.10.24 22:47:12 | - | 171,900 |
21.10.24 22:47:11 | - | 171,920 |
21.10.24 22:47:09 | - | 171,900 |
21.10.24 22:47:08 | - | 171,920 |
21.10.24 22:46:01 | - | 171,900 |
21.10.24 22:46:00 | - | 171,900 |
21.10.24 22:45:59 | - | 171,840 |
21.10.24 22:45:55 | - | 171,860 |
21.10.24 22:45:16 | - | 171,900 |
21.10.24 22:44:57 | - | 171,900 |
21.10.24 22:44:50 | - | 171,900 |
21.10.24 22:44:49 | - | 171,880 |
21.10.24 22:44:48 | - | 171,900 |
21.10.24 22:44:46 | - | 171,880 |