D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:09 | - | 171,880 |
21.10.24 22:59:03 | - | 171,880 |
21.10.24 22:58:31 | - | 171,880 |
21.10.24 22:58:30 | - | 171,900 |
21.10.24 22:58:29 | - | 171,880 |
21.10.24 22:58:25 | - | 171,900 |
21.10.24 22:58:24 | - | 171,880 |
21.10.24 22:58:04 | - | 171,900 |
21.10.24 22:57:26 | - | 171,880 |
21.10.24 22:57:25 | - | 171,900 |
21.10.24 22:56:50 | - | 171,880 |
21.10.24 22:56:49 | - | 171,900 |
21.10.24 22:56:48 | - | 171,880 |
21.10.24 22:56:47 | - | 171,900 |
21.10.24 22:56:44 | - | 171,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:56:40 | - | 171,900 |
21.10.24 22:56:19 | - | 171,880 |
21.10.24 22:56:01 | - | 171,900 |
21.10.24 22:56:00 | - | 171,880 |
21.10.24 22:55:39 | - | 171,900 |
21.10.24 22:55:26 | - | 171,820 |
21.10.24 22:55:22 | - | 171,840 |
21.10.24 22:54:51 | - | 171,900 |
21.10.24 22:54:30 | - | 171,900 |
21.10.24 22:54:27 | - | 171,900 |
21.10.24 22:54:05 | - | 171,920 |
21.10.24 22:54:04 | - | 171,900 |
21.10.24 22:54:03 | - | 171,920 |
21.10.24 22:54:02 | - | 171,900 |
21.10.24 22:54:01 | - | 171,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:53:54 | - | 171,900 |
21.10.24 22:53:52 | - | 171,920 |
21.10.24 22:53:50 | - | 171,900 |
21.10.24 22:53:30 | - | 171,920 |
21.10.24 22:53:21 | - | 171,900 |
21.10.24 22:53:19 | - | 171,840 |
21.10.24 22:52:55 | - | 171,900 |
21.10.24 22:52:51 | - | 171,920 |
21.10.24 22:52:38 | - | 171,900 |
21.10.24 22:52:36 | - | 171,920 |
21.10.24 22:52:33 | - | 171,900 |
21.10.24 22:52:24 | - | 171,920 |
21.10.24 22:52:23 | - | 171,900 |
21.10.24 22:52:18 | - | 171,840 |
21.10.24 22:51:52 | - | 171,900 |