COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:20 | - | 88,050 |
23.12.24 21:35:01 | - | 88,050 |
23.12.24 21:34:59 | - | 88,040 |
23.12.24 21:34:58 | - | 88,050 |
23.12.24 21:34:58 | - | 88,040 |
23.12.24 21:34:56 | - | 88,060 |
23.12.24 21:34:56 | - | 88,060 |
23.12.24 21:34:55 | - | 88,050 |
23.12.24 21:34:51 | - | 88,060 |
23.12.24 21:34:49 | - | 88,070 |
23.12.24 21:34:49 | - | 88,070 |
23.12.24 21:34:48 | - | 88,070 |
23.12.24 21:34:48 | - | 88,080 |
23.12.24 21:34:48 | - | 88,080 |
23.12.24 21:34:47 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:26 | - | 88,080 |
23.12.24 21:34:25 | - | 88,070 |
23.12.24 21:34:22 | - | 88,060 |
23.12.24 21:34:21 | - | 88,060 |
23.12.24 21:34:21 | - | 88,060 |
23.12.24 21:34:20 | - | 88,070 |
23.12.24 21:34:20 | - | 88,050 |
23.12.24 21:34:19 | - | 88,070 |
23.12.24 21:34:11 | - | 88,050 |
23.12.24 21:33:55 | - | 88,050 |
23.12.24 21:33:54 | - | 88,050 |
23.12.24 21:33:52 | - | 88,060 |
23.12.24 21:33:51 | - | 88,050 |
23.12.24 21:33:42 | - | 88,050 |
23.12.24 21:33:42 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:41 | - | 88,050 |
23.12.24 21:33:40 | - | 88,050 |
23.12.24 21:33:38 | - | 88,070 |
23.12.24 21:33:36 | - | 88,060 |
23.12.24 21:33:03 | - | 88,070 |
23.12.24 21:33:02 | - | 88,060 |
23.12.24 21:32:53 | - | 88,070 |
23.12.24 21:32:52 | - | 88,070 |
23.12.24 21:32:50 | - | 88,080 |
23.12.24 21:32:45 | - | 88,070 |
23.12.24 21:32:44 | - | 88,070 |
23.12.24 21:32:38 | - | 88,070 |
23.12.24 21:32:38 | - | 88,060 |
23.12.24 21:32:38 | - | 88,070 |
23.12.24 21:32:28 | - | 88,060 |