COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:32 | - | 88,140 |
23.12.24 21:37:31 | - | 88,140 |
23.12.24 21:37:31 | - | 88,130 |
23.12.24 21:37:30 | - | 88,130 |
23.12.24 21:37:23 | - | 88,130 |
23.12.24 21:37:23 | - | 88,130 |
23.12.24 21:37:18 | - | 88,140 |
23.12.24 21:37:17 | - | 88,130 |
23.12.24 21:37:15 | - | 88,140 |
23.12.24 21:37:10 | - | 88,140 |
23.12.24 21:37:09 | - | 88,130 |
23.12.24 21:37:07 | - | 88,130 |
23.12.24 21:36:51 | - | 88,130 |
23.12.24 21:36:51 | - | 88,140 |
23.12.24 21:36:49 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:47 | - | 88,130 |
23.12.24 21:36:46 | - | 88,120 |
23.12.24 21:36:46 | - | 88,130 |
23.12.24 21:36:37 | - | 88,120 |
23.12.24 21:36:35 | - | 88,120 |
23.12.24 21:36:31 | - | 88,120 |
23.12.24 21:36:30 | - | 88,120 |
23.12.24 21:36:12 | - | 88,120 |
23.12.24 21:36:11 | - | 88,110 |
23.12.24 21:36:10 | - | 88,120 |
23.12.24 21:36:10 | - | 88,110 |
23.12.24 21:36:09 | - | 88,100 |
23.12.24 21:36:09 | - | 88,110 |
23.12.24 21:35:53 | - | 88,100 |
23.12.24 21:35:52 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:42 | - | 88,080 |
23.12.24 21:35:42 | - | 88,070 |
23.12.24 21:35:41 | - | 88,060 |
23.12.24 21:35:37 | - | 88,070 |
23.12.24 21:35:37 | - | 88,050 |
23.12.24 21:35:27 | - | 88,050 |
23.12.24 21:35:26 | - | 88,060 |
23.12.24 21:35:26 | - | 88,050 |
23.12.24 21:35:26 | - | 88,060 |
23.12.24 21:35:25 | - | 88,050 |
23.12.24 21:35:25 | - | 88,060 |
23.12.24 21:35:24 | - | 88,070 |
23.12.24 21:35:24 | - | 88,050 |
23.12.24 21:35:21 | - | 88,070 |
23.12.24 21:35:20 | - | 88,080 |