COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:49 | - | 88,160 |
23.12.24 21:39:48 | - | 88,160 |
23.12.24 21:39:48 | - | 88,170 |
23.12.24 21:39:36 | - | 88,180 |
23.12.24 21:39:36 | - | 88,180 |
23.12.24 21:39:21 | - | 88,200 |
23.12.24 21:39:20 | - | 88,190 |
23.12.24 21:39:18 | - | 88,190 |
23.12.24 21:39:17 | - | 88,180 |
23.12.24 21:39:10 | - | 88,180 |
23.12.24 21:39:09 | - | 88,170 |
23.12.24 21:39:09 | - | 88,170 |
23.12.24 21:39:08 | - | 88,180 |
23.12.24 21:39:07 | - | 88,170 |
23.12.24 21:39:07 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:06 | - | 88,170 |
23.12.24 21:39:05 | - | 88,160 |
23.12.24 21:39:05 | - | 88,170 |
23.12.24 21:39:03 | - | 88,170 |
23.12.24 21:39:03 | - | 88,170 |
23.12.24 21:39:02 | - | 88,170 |
23.12.24 21:38:55 | - | 88,180 |
23.12.24 21:38:53 | - | 88,170 |
23.12.24 21:38:52 | - | 88,170 |
23.12.24 21:38:37 | - | 88,180 |
23.12.24 21:38:36 | - | 88,170 |
23.12.24 21:38:36 | - | 88,180 |
23.12.24 21:38:34 | - | 88,170 |
23.12.24 21:38:34 | - | 88,160 |
23.12.24 21:38:33 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:28 | - | 88,170 |
23.12.24 21:38:28 | - | 88,160 |
23.12.24 21:37:55 | - | 88,160 |
23.12.24 21:37:55 | - | 88,150 |
23.12.24 21:37:54 | - | 88,160 |
23.12.24 21:37:53 | - | 88,140 |
23.12.24 21:37:53 | - | 88,150 |
23.12.24 21:37:48 | - | 88,140 |
23.12.24 21:37:47 | - | 88,150 |
23.12.24 21:37:46 | - | 88,140 |
23.12.24 21:37:46 | - | 88,150 |
23.12.24 21:37:45 | - | 88,140 |
23.12.24 21:37:44 | - | 88,150 |
23.12.24 21:37:43 | - | 88,140 |
23.12.24 21:37:43 | - | 88,150 |