BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:36:41 | - | 82,470 |
26.11.24 17:36:40 | - | 82,460 |
26.11.24 17:36:25 | - | 82,470 |
26.11.24 17:36:23 | - | 82,440 |
26.11.24 17:36:06 | - | 82,540 |
26.11.24 17:36:05 | - | 82,540 |
26.11.24 17:36:03 | - | 82,540 |
26.11.24 17:36:02 | - | 82,540 |
26.11.24 17:35:47 | - | 82,540 |
26.11.24 17:35:47 | - | 82,530 |
26.11.24 17:35:46 | - | 82,540 |
26.11.24 17:35:43 | - | 82,530 |
26.11.24 17:35:36 | - | 82,470 |
26.11.24 17:35:33 | - | 82,470 |
26.11.24 17:35:32 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:31 | - | 82,460 |
26.11.24 17:35:25 | - | 82,450 |
26.11.24 17:35:23 | - | 82,450 |
26.11.24 17:35:21 | - | 82,460 |
26.11.24 17:35:12 | - | 82,440 |
26.11.24 17:35:11 | - | 82,440 |
26.11.24 17:35:10 | - | 82,440 |
26.11.24 17:35:03 | - | 82,520 |
26.11.24 17:34:57 | - | 82,470 |
26.11.24 17:34:51 | - | 82,470 |
26.11.24 17:34:29 | - | 82,470 |
26.11.24 17:34:28 | - | 82,550 |
26.11.24 17:34:27 | - | 82,540 |
26.11.24 17:34:26 | - | 82,560 |
26.11.24 17:34:14 | - | 82,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:34:02 | - | 82,470 |
26.11.24 17:34:01 | - | 82,480 |
26.11.24 17:33:59 | - | 82,470 |
26.11.24 17:33:58 | - | 82,480 |
26.11.24 17:33:57 | - | 82,470 |
26.11.24 17:33:55 | - | 82,450 |
26.11.24 17:33:49 | - | 82,470 |
26.11.24 17:33:48 | - | 82,500 |
26.11.24 17:33:40 | - | 82,510 |
26.11.24 17:33:37 | - | 82,480 |
26.11.24 17:33:36 | - | 82,510 |
26.11.24 17:33:35 | - | 82,480 |
26.11.24 17:33:33 | - | 82,480 |
26.11.24 17:33:32 | - | 82,480 |
26.11.24 17:33:32 | - | 82,510 |