ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:11:27 | - | 88,740 |
22.10.24 10:07:00 | - | 88,750 |
22.10.24 10:06:33 | - | 88,700 |
22.10.24 10:06:32 | - | 88,630 |
22.10.24 10:06:25 | - | 88,710 |
22.10.24 10:04:20 | - | 88,660 |
22.10.24 10:04:19 | - | 88,650 |
22.10.24 10:04:16 | - | 88,710 |
22.10.24 10:04:10 | - | 88,660 |
22.10.24 10:04:08 | - | 88,700 |
22.10.24 10:03:52 | - | 88,660 |
22.10.24 10:03:51 | - | 88,650 |
22.10.24 10:03:13 | - | 88,670 |
22.10.24 10:03:12 | - | 88,630 |
22.10.24 10:03:11 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:03:07 | - | 88,730 |
22.10.24 10:03:00 | - | 88,680 |
22.10.24 10:01:27 | - | 88,730 |
22.10.24 10:01:21 | - | 88,680 |
22.10.24 10:01:20 | - | 88,740 |
22.10.24 10:00:20 | - | 88,690 |
22.10.24 10:00:04 | - | 88,630 |
22.10.24 09:59:56 | - | 88,690 |
22.10.24 09:57:20 | - | 88,780 |
22.10.24 09:53:28 | - | 88,770 |
22.10.24 09:48:39 | - | 88,810 |
22.10.24 09:41:31 | - | 88,850 |
22.10.24 09:21:49 | - | 88,880 |
22.10.24 09:14:44 | - | 88,910 |
22.10.24 09:10:36 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:07:40 | - | 88,800 |
22.10.24 09:06:07 | - | 88,830 |
22.10.24 09:04:17 | - | 88,800 |
22.10.24 09:00:04 | - | 89,020 |
22.10.24 08:51:02 | - | 88,970 |
22.10.24 08:46:02 | - | 88,950 |
22.10.24 08:32:35 | - | 88,990 |
22.10.24 08:14:40 | - | 89,010 |
22.10.24 08:05:14 | - | 89,020 |
22.10.24 08:00:12 | - | 89,030 |
22.10.24 08:00:03 | - | 88,950 |
22.10.24 07:51:56 | - | 87,660 |
22.10.24 07:37:19 | - | 87,680 |
22.10.24 07:32:07 | - | 87,660 |
22.10.24 07:30:01 | - | 88,220 |