ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:17 | - | 88,850 |
21.10.24 22:00:07 | - | 88,990 |
21.10.24 22:00:03 | - | 88,710 |
21.10.24 22:00:02 | - | 89,480 |
21.10.24 21:59:59 | - | 89,470 |
21.10.24 21:59:57 | - | 89,470 |
21.10.24 21:59:55 | - | 89,470 |
21.10.24 21:59:49 | - | 89,480 |
21.10.24 21:59:48 | - | 89,460 |
21.10.24 21:59:42 | - | 89,450 |
21.10.24 21:59:41 | - | 89,440 |
21.10.24 21:59:37 | - | 89,410 |
21.10.24 21:59:34 | - | 89,400 |
21.10.24 21:59:32 | - | 89,400 |
21.10.24 21:59:30 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | - | 89,410 |
21.10.24 21:59:28 | - | 89,410 |
21.10.24 21:59:25 | - | 89,420 |
21.10.24 21:59:23 | - | 89,410 |
21.10.24 21:59:19 | - | 89,430 |
21.10.24 21:59:16 | - | 89,440 |
21.10.24 21:59:15 | - | 89,440 |
21.10.24 21:59:13 | - | 89,450 |
21.10.24 21:59:12 | - | 89,470 |
21.10.24 21:59:08 | - | 89,490 |
21.10.24 21:59:06 | - | 89,490 |
21.10.24 21:59:04 | - | 89,450 |
21.10.24 21:59:03 | - | 89,450 |
21.10.24 21:58:56 | - | 89,420 |
21.10.24 21:58:54 | - | 89,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | - | 89,420 |
21.10.24 21:58:50 | - | 89,420 |
21.10.24 21:58:47 | - | 89,410 |
21.10.24 21:58:41 | - | 89,400 |
21.10.24 21:58:40 | - | 89,390 |
21.10.24 21:58:38 | - | 89,400 |
21.10.24 21:58:37 | - | 89,430 |
21.10.24 21:58:25 | - | 89,420 |
21.10.24 21:58:24 | - | 89,410 |
21.10.24 21:58:19 | - | 89,420 |
21.10.24 21:58:17 | - | 89,440 |
21.10.24 21:58:16 | - | 89,470 |
21.10.24 21:58:13 | - | 89,490 |
21.10.24 21:58:09 | - | 89,500 |
21.10.24 21:58:05 | - | 89,490 |