ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:25 | - | 89,520 |
22.10.24 15:31:13 | - | 89,510 |
22.10.24 15:31:08 | - | 89,550 |
22.10.24 15:31:06 | - | 89,560 |
22.10.24 15:31:02 | - | 89,540 |
22.10.24 15:30:59 | - | 89,520 |
22.10.24 15:30:58 | - | 89,500 |
22.10.24 15:30:51 | - | 89,510 |
22.10.24 15:30:41 | - | 89,510 |
22.10.24 15:30:30 | - | 89,500 |
22.10.24 15:30:24 | - | 89,520 |
22.10.24 15:30:21 | - | 89,530 |
22.10.24 15:30:18 | - | 89,530 |
22.10.24 15:30:15 | - | 89,510 |
22.10.24 15:30:01 | - | 89,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:57 | - | 89,190 |
22.10.24 15:29:56 | - | 89,040 |
22.10.24 15:27:17 | - | 88,970 |
22.10.24 15:27:03 | - | 88,920 |
22.10.24 15:27:01 | - | 88,820 |
22.10.24 15:27:00 | - | 89,050 |
22.10.24 15:26:17 | - | 89,110 |
22.10.24 15:25:02 | - | 89,250 |
22.10.24 15:24:09 | - | 89,250 |
22.10.24 15:23:05 | - | 89,250 |
22.10.24 15:21:35 | - | 89,290 |
22.10.24 15:19:45 | - | 89,250 |
22.10.24 15:13:58 | - | 89,270 |
22.10.24 15:13:17 | - | 89,230 |
22.10.24 15:08:14 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:02:27 | - | 89,210 |
22.10.24 15:02:25 | - | 89,180 |
22.10.24 15:02:23 | - | 89,220 |
22.10.24 15:02:21 | - | 88,870 |
22.10.24 15:02:18 | - | 88,840 |
22.10.24 15:00:18 | - | 88,800 |
22.10.24 15:00:09 | - | 88,820 |
22.10.24 14:59:42 | - | 88,850 |
22.10.24 14:55:47 | - | 88,830 |
22.10.24 14:50:07 | - | 88,800 |
22.10.24 14:43:48 | - | 88,780 |
22.10.24 14:39:02 | - | 88,800 |
22.10.24 14:34:25 | - | 88,970 |
22.10.24 14:34:22 | - | 88,930 |
22.10.24 14:31:15 | - | 88,820 |