ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:49 | - | 89,700 |
22.10.24 15:36:48 | - | 89,730 |
22.10.24 15:36:38 | - | 89,740 |
22.10.24 15:36:36 | - | 89,740 |
22.10.24 15:36:30 | - | 89,790 |
22.10.24 15:36:29 | - | 89,790 |
22.10.24 15:36:04 | - | 89,840 |
22.10.24 15:35:53 | - | 89,810 |
22.10.24 15:35:42 | - | 89,820 |
22.10.24 15:35:26 | - | 89,860 |
22.10.24 15:35:24 | - | 89,910 |
22.10.24 15:35:22 | - | 89,900 |
22.10.24 15:35:20 | - | 89,880 |
22.10.24 15:35:19 | - | 89,910 |
22.10.24 15:35:18 | - | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:09 | - | 89,980 |
22.10.24 15:34:59 | - | 90,030 |
22.10.24 15:34:55 | - | 90,050 |
22.10.24 15:34:54 | - | 90,080 |
22.10.24 15:34:53 | - | 90,010 |
22.10.24 15:34:49 | - | 90,010 |
22.10.24 15:34:43 | - | 90,000 |
22.10.24 15:34:38 | - | 89,970 |
22.10.24 15:34:35 | - | 89,950 |
22.10.24 15:34:33 | - | 90,000 |
22.10.24 15:34:32 | - | 89,980 |
22.10.24 15:34:31 | - | 89,950 |
22.10.24 15:34:25 | - | 89,950 |
22.10.24 15:34:24 | - | 89,890 |
22.10.24 15:34:20 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:18 | - | 89,880 |
22.10.24 15:34:10 | - | 89,870 |
22.10.24 15:33:54 | - | 89,850 |
22.10.24 15:33:53 | - | 89,870 |
22.10.24 15:33:51 | - | 89,850 |
22.10.24 15:33:49 | - | 89,880 |
22.10.24 15:33:47 | - | 89,850 |
22.10.24 15:33:39 | - | 89,840 |
22.10.24 15:33:38 | - | 89,860 |
22.10.24 15:33:30 | - | 89,840 |
22.10.24 15:33:21 | - | 89,840 |
22.10.24 15:33:19 | - | 89,840 |
22.10.24 15:33:18 | - | 89,840 |
22.10.24 15:33:17 | - | 89,840 |
22.10.24 15:33:16 | - | 89,800 |