DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:11 | 0 | 36,520 |
| 01.10.24 19:23:46 | 50 | 36,740 |
| 01.10.24 19:23:40 | 200 | 36,780 |
| 01.10.24 19:15:08 | 0 | 36,770 |
| 01.10.24 19:00:10 | 0 | 36,800 |
| 01.10.24 18:45:07 | 0 | 37,030 |
| 01.10.24 18:30:08 | 0 | 37,120 |
| 01.10.24 18:15:09 | 0 | 37,150 |
| 01.10.24 18:00:07 | 0 | 37,190 |
| 01.10.24 17:45:08 | 0 | 37,160 |
| 01.10.24 17:35:09 | 0 | 37,270 |
| 01.10.24 17:32:11 | 250 | 37,370 |
| 01.10.24 17:32:07 | 250 | 37,370 |
| 01.10.24 17:15:11 | 0 | 37,110 |
| 01.10.24 17:00:13 | 0 | 37,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:45:08 | 0 | 37,020 |
| 01.10.24 16:30:11 | 0 | 36,980 |
| 01.10.24 16:15:06 | 0 | 37,010 |
| 01.10.24 16:00:17 | 0 | 36,850 |
| 01.10.24 16:00:04 | 150 | 36,770 |
| 01.10.24 15:45:02 | 0 | 37,060 |
| 01.10.24 15:35:12 | 0 | 37,240 |
| 01.10.24 15:30:08 | 0 | 37,540 |
| 01.10.24 15:15:04 | 0 | 37,340 |
| 01.10.24 15:00:05 | 0 | 37,300 |
| 01.10.24 14:45:01 | 0 | 37,230 |
| 01.10.24 14:30:07 | 0 | 37,340 |
| 01.10.24 14:26:57 | 75 | 37,550 |
| 01.10.24 14:25:21 | 100 | 37,530 |
| 01.10.24 14:15:03 | 0 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:00:06 | 0 | 37,300 |
| 01.10.24 13:45:06 | 0 | 37,420 |
| 01.10.24 13:30:06 | 0 | 37,550 |
| 01.10.24 13:15:02 | 0 | 37,630 |
| 01.10.24 13:05:05 | 0 | 37,510 |
| 01.10.24 12:45:05 | 0 | 37,770 |
| 01.10.24 12:30:05 | 0 | 37,920 |
| 01.10.24 12:15:03 | 0 | 37,770 |
| 01.10.24 12:00:04 | 0 | 37,760 |
| 01.10.24 11:48:57 | 25 | 37,550 |
| 01.10.24 11:45:01 | 0 | 37,560 |
| 01.10.24 11:30:05 | 0 | 37,310 |
| 01.10.24 11:23:00 | 270 | 37,180 |
| 01.10.24 11:15:02 | 0 | 37,380 |
| 01.10.24 11:10:55 | 53 | 37,200 |