DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:08:41 | - | 39,880 |
11.11.24 14:08:39 | - | 39,970 |
11.11.24 14:08:38 | - | 39,940 |
11.11.24 14:08:37 | - | 39,910 |
11.11.24 14:08:36 | - | 39,880 |
11.11.24 14:08:35 | - | 39,860 |
11.11.24 14:08:34 | - | 39,840 |
11.11.24 14:07:47 | - | 39,730 |
11.11.24 14:07:46 | - | 39,730 |
11.11.24 14:07:45 | - | 39,630 |
11.11.24 14:07:35 | - | 39,640 |
11.11.24 14:07:19 | - | 39,630 |
11.11.24 14:07:10 | - | 39,630 |
11.11.24 14:07:09 | - | 39,630 |
11.11.24 14:07:06 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:07:01 | - | 39,700 |
11.11.24 14:07:00 | - | 39,680 |
11.11.24 14:06:59 | - | 39,680 |
11.11.24 14:06:58 | - | 39,660 |
11.11.24 14:06:53 | - | 39,680 |
11.11.24 14:06:52 | - | 39,640 |
11.11.24 14:06:42 | - | 39,630 |
11.11.24 14:06:33 | - | 39,620 |
11.11.24 14:06:32 | - | 39,630 |
11.11.24 14:06:30 | - | 39,620 |
11.11.24 14:06:29 | - | 39,610 |
11.11.24 14:06:28 | - | 39,620 |
11.11.24 14:06:27 | - | 39,630 |
11.11.24 14:06:26 | - | 39,640 |
11.11.24 14:06:25 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:06:22 | - | 39,680 |
11.11.24 14:06:21 | - | 39,690 |
11.11.24 14:06:19 | - | 39,620 |
11.11.24 14:06:10 | - | 39,590 |
11.11.24 14:06:04 | - | 39,600 |
11.11.24 14:06:03 | - | 39,600 |
11.11.24 14:04:30 | - | 39,530 |
11.11.24 14:03:32 | - | 39,530 |
11.11.24 14:03:31 | - | 39,540 |
11.11.24 14:03:30 | - | 39,560 |
11.11.24 14:03:26 | - | 39,560 |
11.11.24 14:03:25 | - | 39,560 |
11.11.24 14:03:09 | - | 39,500 |
11.11.24 14:03:04 | - | 39,510 |
11.11.24 14:02:57 | - | 39,500 |