DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:17:54 | - | 39,850 |
11.11.24 14:17:53 | - | 39,860 |
11.11.24 14:17:44 | - | 39,860 |
11.11.24 14:17:23 | - | 39,850 |
11.11.24 14:17:22 | - | 39,860 |
11.11.24 14:17:21 | - | 39,840 |
11.11.24 14:17:18 | - | 39,850 |
11.11.24 14:17:15 | - | 39,860 |
11.11.24 14:17:14 | - | 39,830 |
11.11.24 14:16:29 | - | 39,830 |
11.11.24 14:16:26 | - | 39,820 |
11.11.24 14:16:20 | - | 39,820 |
11.11.24 14:16:18 | - | 39,840 |
11.11.24 14:16:05 | - | 39,840 |
11.11.24 14:16:01 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:15:56 | - | 39,810 |
11.11.24 14:15:51 | - | 39,820 |
11.11.24 14:15:36 | - | 39,810 |
11.11.24 14:15:32 | - | 39,790 |
11.11.24 14:15:29 | - | 39,790 |
11.11.24 14:15:25 | - | 39,790 |
11.11.24 14:15:20 | - | 39,790 |
11.11.24 14:15:19 | - | 39,780 |
11.11.24 14:15:08 | - | 39,770 |
11.11.24 14:15:06 | - | 39,770 |
11.11.24 14:14:46 | - | 39,800 |
11.11.24 14:14:33 | - | 39,810 |
11.11.24 14:14:31 | - | 39,820 |
11.11.24 14:14:19 | - | 39,820 |
11.11.24 14:14:13 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:14:08 | - | 39,830 |
11.11.24 14:14:00 | - | 39,850 |
11.11.24 14:13:59 | - | 39,840 |
11.11.24 14:13:48 | - | 39,840 |
11.11.24 14:13:44 | - | 39,850 |
11.11.24 14:13:40 | - | 39,840 |
11.11.24 14:13:39 | - | 39,830 |
11.11.24 14:13:38 | - | 39,800 |
11.11.24 14:13:36 | - | 39,800 |
11.11.24 14:13:35 | - | 39,810 |
11.11.24 14:13:34 | - | 39,840 |
11.11.24 14:13:33 | - | 39,840 |
11.11.24 14:13:31 | - | 39,810 |
11.11.24 14:13:30 | - | 39,800 |
11.11.24 14:13:24 | - | 39,810 |