DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:51:37 | - | 28,420 |
19.12.24 10:51:32 | - | 28,430 |
19.12.24 10:51:30 | - | 28,420 |
19.12.24 10:51:11 | - | 28,440 |
19.12.24 10:51:10 | - | 28,440 |
19.12.24 10:50:58 | - | 28,450 |
19.12.24 10:50:55 | - | 28,450 |
19.12.24 10:50:05 | - | 28,460 |
19.12.24 10:49:59 | - | 28,450 |
19.12.24 10:49:45 | - | 28,450 |
19.12.24 10:49:41 | - | 28,460 |
19.12.24 10:49:29 | - | 28,480 |
19.12.24 10:49:27 | - | 28,490 |
19.12.24 10:49:26 | - | 28,490 |
19.12.24 10:49:04 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:48:54 | - | 28,480 |
19.12.24 10:48:20 | - | 28,490 |
19.12.24 10:48:16 | - | 28,480 |
19.12.24 10:48:09 | - | 28,490 |
19.12.24 10:48:07 | - | 28,480 |
19.12.24 10:47:56 | - | 28,480 |
19.12.24 10:47:47 | - | 28,490 |
19.12.24 10:47:03 | - | 28,480 |
19.12.24 10:47:02 | - | 28,490 |
19.12.24 10:47:01 | - | 28,490 |
19.12.24 10:46:58 | - | 28,490 |
19.12.24 10:46:57 | - | 28,470 |
19.12.24 10:46:56 | - | 28,510 |
19.12.24 10:45:07 | - | 28,520 |
19.12.24 10:45:01 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:44:58 | - | 28,520 |
19.12.24 10:44:56 | - | 28,510 |
19.12.24 10:44:44 | - | 28,520 |
19.12.24 10:44:43 | - | 28,510 |
19.12.24 10:44:39 | - | 28,510 |
19.12.24 10:44:38 | - | 28,510 |
19.12.24 10:43:25 | - | 28,520 |
19.12.24 10:43:05 | - | 28,550 |
19.12.24 10:42:54 | - | 28,560 |
19.12.24 10:42:50 | - | 28,550 |
19.12.24 10:42:18 | - | 28,560 |
19.12.24 10:42:06 | - | 28,560 |
19.12.24 10:42:03 | - | 28,550 |
19.12.24 10:42:02 | - | 28,560 |
19.12.24 10:42:00 | - | 28,580 |