DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:35:40 | - | 28,530 |
19.12.24 10:35:35 | - | 28,540 |
19.12.24 10:35:32 | - | 28,530 |
19.12.24 10:35:20 | - | 28,540 |
19.12.24 10:35:11 | - | 28,540 |
19.12.24 10:35:08 | - | 28,540 |
19.12.24 10:35:06 | - | 28,520 |
19.12.24 10:34:44 | - | 28,530 |
19.12.24 10:34:43 | - | 28,530 |
19.12.24 10:34:42 | - | 28,520 |
19.12.24 10:34:27 | - | 28,530 |
19.12.24 10:34:19 | - | 28,520 |
19.12.24 10:34:18 | - | 28,520 |
19.12.24 10:34:07 | - | 28,520 |
19.12.24 10:34:03 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:34:01 | - | 28,520 |
19.12.24 10:33:36 | - | 28,510 |
19.12.24 10:33:30 | - | 28,520 |
19.12.24 10:33:27 | - | 28,530 |
19.12.24 10:33:26 | - | 28,520 |
19.12.24 10:33:15 | - | 28,530 |
19.12.24 10:32:50 | - | 28,520 |
19.12.24 10:32:49 | - | 28,520 |
19.12.24 10:32:39 | - | 28,510 |
19.12.24 10:32:37 | - | 28,510 |
19.12.24 10:32:27 | - | 28,520 |
19.12.24 10:32:17 | - | 28,510 |
19.12.24 10:32:09 | - | 28,500 |
19.12.24 10:32:08 | - | 28,510 |
19.12.24 10:32:07 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:32:06 | - | 28,540 |
19.12.24 10:32:04 | - | 28,540 |
19.12.24 10:32:03 | - | 28,540 |
19.12.24 10:32:02 | - | 28,540 |
19.12.24 10:32:01 | - | 28,540 |
19.12.24 10:31:57 | - | 28,540 |
19.12.24 10:31:55 | - | 28,540 |
19.12.24 10:31:54 | - | 28,540 |
19.12.24 10:31:52 | - | 28,550 |
19.12.24 10:31:46 | - | 28,550 |
19.12.24 10:31:45 | - | 28,540 |
19.12.24 10:31:44 | - | 28,530 |
19.12.24 10:31:39 | - | 28,550 |
19.12.24 10:31:36 | - | 28,550 |
19.12.24 10:31:35 | - | 28,540 |