CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:37:43 | - | 6,465 |
12.11.24 08:34:49 | - | 6,455 |
12.11.24 08:32:02 | - | 6,445 |
12.11.24 08:32:01 | - | 6,435 |
12.11.24 08:29:31 | - | 6,430 |
12.11.24 08:25:17 | - | 6,435 |
12.11.24 08:23:34 | - | 6,435 |
12.11.24 08:23:32 | - | 6,425 |
12.11.24 08:22:19 | - | 6,415 |
12.11.24 08:19:33 | - | 6,410 |
12.11.24 08:18:31 | - | 6,400 |
12.11.24 08:14:34 | - | 6,390 |
12.11.24 08:13:39 | - | 6,385 |
12.11.24 08:13:03 | - | 6,385 |
12.11.24 08:12:43 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:08:35 | - | 6,365 |
12.11.24 08:05:42 | - | 6,365 |
12.11.24 08:05:19 | - | 6,380 |
12.11.24 08:05:15 | - | 6,370 |
12.11.24 08:05:04 | - | 6,370 |
12.11.24 08:04:28 | - | 6,365 |
12.11.24 08:00:10 | - | 6,370 |
12.11.24 08:00:01 | - | 6,365 |
12.11.24 07:58:03 | - | 6,340 |
12.11.24 07:57:58 | - | 6,330 |
12.11.24 07:57:52 | - | 6,340 |
12.11.24 07:57:52 | - | 6,340 |
12.11.24 07:57:52 | - | 6,340 |
12.11.24 07:57:49 | - | 6,330 |
12.11.24 07:57:46 | - | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:57:21 | - | 6,330 |
12.11.24 07:57:20 | - | 6,335 |
12.11.24 07:55:21 | - | 6,330 |
12.11.24 07:55:20 | - | 6,335 |
12.11.24 07:55:20 | - | 6,335 |
12.11.24 07:55:20 | - | 6,335 |
12.11.24 07:54:47 | - | 6,330 |
12.11.24 07:51:52 | - | 6,340 |
12.11.24 07:51:52 | - | 6,340 |
12.11.24 07:51:48 | - | 6,340 |
12.11.24 07:51:46 | - | 6,335 |
12.11.24 07:51:46 | - | 6,335 |
12.11.24 07:51:38 | - | 6,340 |
12.11.24 07:51:36 | - | 6,335 |
12.11.24 07:51:27 | - | 6,340 |