CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:28 | - | 6,490 |
22.11.24 17:02:11 | - | 6,485 |
22.11.24 16:59:52 | - | 6,490 |
22.11.24 16:56:37 | - | 6,490 |
22.11.24 16:54:53 | - | 6,490 |
22.11.24 16:53:12 | - | 6,485 |
22.11.24 16:51:24 | - | 6,490 |
22.11.24 16:49:42 | - | 6,485 |
22.11.24 16:48:11 | - | 6,480 |
22.11.24 16:38:30 | - | 6,485 |
22.11.24 16:32:44 | - | 6,480 |
22.11.24 16:31:44 | - | 6,485 |
22.11.24 16:29:01 | - | 6,475 |
22.11.24 16:19:53 | - | 6,480 |
22.11.24 16:17:35 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:04 | - | 6,480 |
22.11.24 16:11:28 | - | 6,485 |
22.11.24 16:10:13 | - | 6,480 |
22.11.24 16:08:30 | - | 6,480 |
22.11.24 16:04:57 | - | 6,485 |
22.11.24 16:03:28 | - | 6,495 |
22.11.24 15:54:42 | - | 6,490 |
22.11.24 15:51:06 | - | 6,485 |
22.11.24 15:47:26 | - | 6,490 |
22.11.24 15:45:24 | - | 6,485 |
22.11.24 15:40:19 | - | 6,475 |
22.11.24 15:30:58 | - | 6,470 |
22.11.24 15:30:21 | - | 6,475 |
22.11.24 15:27:32 | - | 6,470 |
22.11.24 15:21:54 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:20 | - | 6,460 |
22.11.24 15:13:45 | - | 6,460 |
22.11.24 14:45:10 | - | 6,455 |
22.11.24 14:32:41 | - | 6,460 |
22.11.24 14:28:46 | - | 6,465 |
22.11.24 14:24:49 | - | 6,465 |
22.11.24 14:21:17 | - | 6,465 |
22.11.24 14:20:23 | - | 6,460 |
22.11.24 14:19:14 | - | 6,465 |
22.11.24 14:17:40 | - | 6,460 |
22.11.24 14:13:29 | - | 6,465 |
22.11.24 14:00:17 | - | 6,470 |
22.11.24 13:56:07 | - | 6,475 |
22.11.24 13:54:05 | - | 6,470 |
22.11.24 13:53:15 | - | 6,475 |