CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:48:16 | - | 6,445 |
12.11.24 15:30:06 | - | 6,450 |
12.11.24 15:27:58 | - | 6,450 |
12.11.24 15:21:30 | - | 6,445 |
12.11.24 15:11:32 | - | 6,445 |
12.11.24 15:01:13 | - | 6,450 |
12.11.24 14:59:40 | - | 6,445 |
12.11.24 14:49:45 | - | 6,445 |
12.11.24 14:48:51 | - | 6,450 |
12.11.24 14:46:10 | - | 6,445 |
12.11.24 14:40:45 | - | 6,450 |
12.11.24 14:33:24 | - | 6,445 |
12.11.24 14:26:12 | - | 6,450 |
12.11.24 14:23:48 | - | 6,445 |
12.11.24 14:23:29 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:22:04 | - | 6,450 |
12.11.24 14:20:35 | - | 6,445 |
12.11.24 14:15:07 | - | 6,440 |
12.11.24 14:13:07 | - | 6,440 |
12.11.24 14:11:17 | - | 6,440 |
12.11.24 14:05:51 | - | 6,445 |
12.11.24 14:00:34 | - | 6,440 |
12.11.24 13:56:49 | - | 6,440 |
12.11.24 13:36:09 | - | 6,445 |
12.11.24 13:20:36 | - | 6,450 |
12.11.24 13:09:33 | - | 6,445 |
12.11.24 13:07:13 | - | 6,440 |
12.11.24 12:12:53 | - | 6,440 |
12.11.24 12:00:12 | - | 6,440 |
12.11.24 11:45:32 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:40:44 | - | 6,445 |
12.11.24 11:31:21 | - | 6,440 |
12.11.24 11:13:39 | - | 6,440 |
12.11.24 11:11:28 | - | 6,440 |
12.11.24 11:05:11 | - | 6,440 |
12.11.24 10:55:02 | - | 6,435 |
12.11.24 10:46:48 | - | 6,440 |
12.11.24 10:44:47 | - | 6,445 |
12.11.24 10:33:22 | - | 6,440 |
12.11.24 10:30:59 | - | 6,440 |
12.11.24 10:11:14 | - | 6,440 |
12.11.24 09:56:17 | - | 6,435 |
12.11.24 09:49:53 | - | 6,435 |
12.11.24 09:29:31 | - | 6,440 |
12.11.24 09:22:11 | - | 6,435 |