CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:29 | - | 6,465 |
22.11.24 13:32:45 | - | 6,470 |
22.11.24 13:30:04 | - | 6,475 |
22.11.24 13:23:49 | - | 6,470 |
22.11.24 13:15:14 | - | 6,465 |
22.11.24 13:12:59 | - | 6,465 |
22.11.24 13:11:54 | - | 6,465 |
22.11.24 12:53:27 | - | 6,460 |
22.11.24 12:52:40 | - | 6,465 |
22.11.24 12:51:57 | - | 6,460 |
22.11.24 12:51:01 | - | 6,465 |
22.11.24 12:42:45 | - | 6,460 |
22.11.24 12:34:13 | - | 6,455 |
22.11.24 12:25:44 | - | 6,450 |
22.11.24 12:25:07 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:06 | - | 6,455 |
22.11.24 12:11:01 | - | 6,450 |
22.11.24 12:10:29 | - | 6,455 |
22.11.24 12:09:19 | - | 6,450 |
22.11.24 12:07:30 | - | 6,455 |
22.11.24 12:06:26 | - | 6,455 |
22.11.24 12:03:23 | - | 6,455 |
22.11.24 12:02:25 | - | 6,455 |
22.11.24 11:59:22 | - | 6,450 |
22.11.24 11:55:54 | - | 6,445 |
22.11.24 11:52:08 | - | 6,450 |
22.11.24 11:47:06 | - | 6,455 |
22.11.24 11:44:59 | - | 6,450 |
22.11.24 11:42:53 | - | 6,455 |
22.11.24 11:41:39 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:50 | - | 6,455 |
22.11.24 11:34:21 | - | 6,450 |
22.11.24 11:32:14 | - | 6,455 |
22.11.24 11:31:53 | - | 6,450 |
22.11.24 11:22:02 | - | 6,460 |
22.11.24 11:21:36 | - | 6,465 |
22.11.24 11:19:31 | - | 6,460 |
22.11.24 11:18:46 | - | 6,465 |
22.11.24 11:09:12 | - | 6,470 |
22.11.24 11:05:18 | - | 6,475 |
22.11.24 11:03:39 | - | 6,470 |
22.11.24 11:02:38 | - | 6,475 |
22.11.24 10:58:24 | - | 6,465 |
22.11.24 10:54:00 | - | 6,460 |
22.11.24 10:48:27 | - | 6,455 |