CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:15:04 | - | 6,435 |
12.11.24 09:14:01 | - | 6,430 |
12.11.24 09:11:33 | - | 6,435 |
12.11.24 09:05:28 | - | 6,435 |
12.11.24 08:59:53 | - | 6,435 |
12.11.24 08:59:45 | - | 6,430 |
12.11.24 08:59:14 | - | 6,440 |
12.11.24 08:59:07 | - | 6,445 |
12.11.24 08:57:25 | - | 6,445 |
12.11.24 08:57:12 | - | 6,450 |
12.11.24 08:54:28 | - | 6,445 |
12.11.24 08:53:29 | - | 6,440 |
12.11.24 08:49:31 | - | 6,445 |
12.11.24 08:48:02 | - | 6,450 |
12.11.24 08:47:20 | - | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:47:18 | - | 6,450 |
12.11.24 08:47:14 | - | 6,445 |
12.11.24 08:47:04 | - | 6,445 |
12.11.24 08:46:52 | - | 6,445 |
12.11.24 08:46:39 | - | 6,450 |
12.11.24 08:46:24 | - | 6,445 |
12.11.24 08:46:15 | - | 6,445 |
12.11.24 08:45:33 | - | 6,440 |
12.11.24 08:44:45 | - | 6,445 |
12.11.24 08:44:42 | - | 6,450 |
12.11.24 08:44:34 | - | 6,460 |
12.11.24 08:44:26 | - | 6,450 |
12.11.24 08:44:18 | - | 6,460 |
12.11.24 08:43:54 | - | 6,450 |
12.11.24 08:42:34 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:42:04 | - | 6,455 |
12.11.24 08:41:55 | - | 6,450 |
12.11.24 08:41:49 | - | 6,455 |
12.11.24 08:41:46 | - | 6,450 |
12.11.24 08:41:46 | - | 6,450 |
12.11.24 08:41:46 | - | 6,450 |
12.11.24 08:41:46 | - | 6,450 |
12.11.24 08:41:46 | - | 6,450 |
12.11.24 08:41:46 | - | 6,450 |
12.11.24 08:39:44 | - | 6,465 |
12.11.24 08:39:28 | - | 6,470 |
12.11.24 08:39:28 | - | 6,470 |
12.11.24 08:39:28 | - | 6,470 |
12.11.24 08:38:51 | - | 6,475 |
12.11.24 08:38:12 | - | 6,465 |