CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:15 | - | 6,420 |
12.11.24 21:50:44 | - | 6,420 |
12.11.24 21:48:04 | - | 6,425 |
12.11.24 21:42:39 | - | 6,420 |
12.11.24 21:27:15 | - | 6,425 |
12.11.24 21:18:25 | - | 6,425 |
12.11.24 20:20:46 | - | 6,430 |
12.11.24 20:14:26 | - | 6,430 |
12.11.24 20:01:29 | - | 6,435 |
12.11.24 20:01:29 | - | 6,435 |
12.11.24 19:59:03 | - | 6,430 |
12.11.24 19:56:51 | - | 6,435 |
12.11.24 19:56:12 | - | 6,430 |
12.11.24 19:55:16 | - | 6,435 |
12.11.24 19:50:52 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:38:18 | - | 6,430 |
12.11.24 19:23:28 | - | 6,425 |
12.11.24 19:13:30 | - | 6,425 |
12.11.24 19:12:18 | - | 6,425 |
12.11.24 19:05:45 | - | 6,425 |
12.11.24 19:00:45 | - | 6,425 |
12.11.24 18:53:23 | - | 6,430 |
12.11.24 18:51:42 | - | 6,435 |
12.11.24 18:46:11 | - | 6,440 |
12.11.24 18:46:11 | - | 6,440 |
12.11.24 18:39:10 | - | 6,435 |
12.11.24 18:14:52 | - | 6,440 |
12.11.24 18:06:40 | - | 6,435 |
12.11.24 17:54:02 | - | 6,440 |
12.11.24 17:50:38 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:47:43 | - | 6,440 |
12.11.24 17:45:20 | - | 6,440 |
12.11.24 17:37:56 | - | 6,440 |
12.11.24 17:32:27 | - | 6,435 |
12.11.24 17:32:27 | - | 6,435 |
12.11.24 17:25:47 | - | 6,435 |
12.11.24 17:18:29 | - | 6,435 |
12.11.24 17:01:30 | - | 6,440 |
12.11.24 16:59:18 | - | 6,440 |
12.11.24 16:56:11 | - | 6,440 |
12.11.24 16:54:57 | - | 6,440 |
12.11.24 16:52:21 | - | 6,440 |
12.11.24 16:45:02 | - | 6,445 |
12.11.24 16:44:20 | - | 6,440 |
12.11.24 15:56:54 | - | 6,445 |