DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:06:04 | - | 29,560 |
08.01.25 11:06:02 | - | 29,560 |
08.01.25 11:06:00 | - | 29,570 |
08.01.25 11:05:55 | - | 29,560 |
08.01.25 11:05:54 | - | 29,560 |
08.01.25 11:05:53 | - | 29,550 |
08.01.25 11:05:52 | - | 29,560 |
08.01.25 11:05:51 | - | 29,550 |
08.01.25 11:05:51 | - | 29,540 |
08.01.25 11:05:50 | - | 29,550 |
08.01.25 11:05:48 | - | 29,510 |
08.01.25 11:05:32 | - | 29,520 |
08.01.25 11:05:28 | - | 29,520 |
08.01.25 11:05:28 | - | 29,520 |
08.01.25 11:05:24 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:05:13 | - | 29,520 |
08.01.25 11:05:11 | - | 29,520 |
08.01.25 11:05:07 | - | 29,520 |
08.01.25 11:05:06 | - | 29,530 |
08.01.25 11:05:04 | - | 29,530 |
08.01.25 11:05:03 | - | 29,520 |
08.01.25 11:05:02 | - | 29,520 |
08.01.25 11:04:30 | - | 29,530 |
08.01.25 11:04:29 | - | 29,520 |
08.01.25 11:04:26 | - | 29,520 |
08.01.25 11:03:56 | - | 29,530 |
08.01.25 11:03:36 | - | 29,520 |
08.01.25 11:03:33 | - | 29,510 |
08.01.25 11:03:32 | - | 29,510 |
08.01.25 11:03:32 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:03:31 | - | 29,510 |
08.01.25 11:03:31 | - | 29,510 |
08.01.25 11:03:31 | - | 29,490 |
08.01.25 11:03:19 | - | 29,480 |
08.01.25 11:02:59 | - | 29,480 |
08.01.25 11:02:56 | - | 29,470 |
08.01.25 11:02:54 | - | 29,480 |
08.01.25 11:02:40 | - | 29,470 |
08.01.25 11:02:37 | - | 29,470 |
08.01.25 11:02:35 | - | 29,480 |
08.01.25 11:02:35 | - | 29,480 |
08.01.25 11:02:34 | - | 29,450 |
08.01.25 11:02:34 | - | 29,460 |
08.01.25 11:02:32 | - | 29,450 |
08.01.25 11:02:29 | - | 29,450 |