DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:35:13 | - | 29,370 |
08.01.25 10:35:12 | - | 29,350 |
08.01.25 10:34:24 | - | 29,340 |
08.01.25 10:34:23 | - | 29,340 |
08.01.25 10:34:22 | - | 29,350 |
08.01.25 10:34:22 | - | 29,360 |
08.01.25 10:34:12 | - | 29,340 |
08.01.25 10:33:59 | - | 29,340 |
08.01.25 10:33:56 | - | 29,350 |
08.01.25 10:33:54 | - | 29,350 |
08.01.25 10:33:36 | - | 29,360 |
08.01.25 10:33:36 | - | 29,360 |
08.01.25 10:33:32 | - | 29,350 |
08.01.25 10:33:29 | - | 29,340 |
08.01.25 10:33:28 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:33:27 | - | 29,350 |
08.01.25 10:33:27 | - | 29,350 |
08.01.25 10:33:26 | - | 29,330 |
08.01.25 10:33:24 | - | 29,330 |
08.01.25 10:33:24 | - | 29,340 |
08.01.25 10:33:23 | - | 29,330 |
08.01.25 10:33:22 | - | 29,330 |
08.01.25 10:33:08 | - | 29,320 |
08.01.25 10:33:07 | - | 29,330 |
08.01.25 10:33:06 | - | 29,320 |
08.01.25 10:33:06 | - | 29,310 |
08.01.25 10:33:05 | - | 29,320 |
08.01.25 10:33:04 | - | 29,330 |
08.01.25 10:33:04 | - | 29,330 |
08.01.25 10:32:51 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:32:21 | - | 29,310 |
08.01.25 10:32:20 | - | 29,310 |
08.01.25 10:32:18 | - | 29,290 |
08.01.25 10:32:16 | - | 29,270 |
08.01.25 10:32:15 | - | 29,280 |
08.01.25 10:32:10 | - | 29,280 |
08.01.25 10:31:48 | - | 29,290 |
08.01.25 10:31:46 | - | 29,290 |
08.01.25 10:31:45 | - | 29,310 |
08.01.25 10:31:29 | - | 29,300 |
08.01.25 10:31:28 | - | 29,310 |
08.01.25 10:31:27 | - | 29,310 |
08.01.25 10:30:02 | - | 29,310 |
08.01.25 10:30:01 | - | 29,300 |
08.01.25 10:30:01 | - | 29,300 |