DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:47:07 | - | 28,950 |
15.01.25 17:47:06 | - | 28,940 |
15.01.25 17:47:05 | - | 28,910 |
15.01.25 17:47:04 | - | 28,960 |
15.01.25 17:47:02 | - | 28,950 |
15.01.25 17:46:59 | - | 28,940 |
15.01.25 17:46:56 | - | 28,930 |
15.01.25 17:46:54 | - | 28,920 |
15.01.25 17:46:53 | - | 28,940 |
15.01.25 17:46:50 | - | 28,910 |
15.01.25 17:46:48 | - | 28,970 |
15.01.25 17:46:46 | - | 28,960 |
15.01.25 17:46:44 | - | 28,950 |
15.01.25 17:46:42 | - | 28,940 |
15.01.25 17:46:40 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:46:38 | - | 28,970 |
15.01.25 17:46:36 | - | 28,960 |
15.01.25 17:46:34 | - | 28,950 |
15.01.25 17:46:31 | - | 28,940 |
15.01.25 17:46:29 | - | 28,910 |
15.01.25 17:46:27 | - | 28,970 |
15.01.25 17:46:26 | - | 28,910 |
15.01.25 17:46:25 | - | 28,960 |
15.01.25 17:46:24 | - | 28,960 |
15.01.25 17:46:23 | - | 28,950 |
15.01.25 17:46:22 | - | 28,950 |
15.01.25 17:46:21 | - | 28,940 |
15.01.25 17:46:20 | - | 28,950 |
15.01.25 17:46:19 | - | 28,910 |
15.01.25 17:46:18 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:46:17 | - | 28,970 |
15.01.25 17:46:16 | - | 28,910 |
15.01.25 17:46:15 | - | 28,960 |
15.01.25 17:46:14 | - | 28,970 |
15.01.25 17:46:13 | - | 28,950 |
15.01.25 17:46:12 | - | 28,960 |
15.01.25 17:46:11 | - | 28,940 |
15.01.25 17:46:10 | - | 28,950 |
15.01.25 17:46:09 | - | 28,910 |
15.01.25 17:46:08 | - | 28,940 |
15.01.25 17:46:07 | - | 28,970 |
15.01.25 17:46:06 | - | 28,910 |
15.01.25 17:46:05 | - | 28,960 |
15.01.25 17:46:04 | - | 28,970 |
15.01.25 17:46:03 | - | 28,950 |