DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:48:26 | - | 28,940 |
15.01.25 17:48:23 | - | 28,910 |
15.01.25 17:48:21 | - | 28,960 |
15.01.25 17:48:19 | - | 28,950 |
15.01.25 17:48:18 | - | 28,920 |
15.01.25 17:48:17 | - | 28,940 |
15.01.25 17:48:14 | - | 28,910 |
15.01.25 17:48:12 | - | 28,960 |
15.01.25 17:48:10 | - | 28,950 |
15.01.25 17:48:08 | - | 28,940 |
15.01.25 17:48:06 | - | 28,910 |
15.01.25 17:48:04 | - | 28,960 |
15.01.25 17:48:02 | - | 28,950 |
15.01.25 17:48:00 | - | 28,940 |
15.01.25 17:47:58 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:47:56 | - | 28,960 |
15.01.25 17:47:54 | - | 28,950 |
15.01.25 17:47:52 | - | 28,940 |
15.01.25 17:47:51 | - | 28,910 |
15.01.25 17:47:50 | - | 28,930 |
15.01.25 17:47:49 | - | 28,960 |
15.01.25 17:47:48 | - | 28,920 |
15.01.25 17:47:47 | - | 28,950 |
15.01.25 17:47:46 | - | 28,910 |
15.01.25 17:47:45 | - | 28,940 |
15.01.25 17:47:44 | - | 28,960 |
15.01.25 17:47:43 | - | 28,910 |
15.01.25 17:47:42 | - | 28,950 |
15.01.25 17:47:41 | - | 28,960 |
15.01.25 17:47:40 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:47:39 | - | 28,950 |
15.01.25 17:47:38 | - | 28,910 |
15.01.25 17:47:37 | - | 28,940 |
15.01.25 17:47:36 | - | 28,960 |
15.01.25 17:47:35 | - | 28,930 |
15.01.25 17:47:34 | - | 28,950 |
15.01.25 17:47:33 | - | 28,920 |
15.01.25 17:47:32 | - | 28,940 |
15.01.25 17:47:29 | - | 28,910 |
15.01.25 17:47:27 | - | 28,970 |
15.01.25 17:47:25 | - | 28,960 |
15.01.25 17:47:23 | - | 28,950 |
15.01.25 17:47:21 | - | 28,940 |
15.01.25 17:47:19 | - | 28,910 |
15.01.25 17:47:17 | - | 28,960 |