DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:43:29 | - | 28,960 |
15.01.25 17:43:27 | - | 28,950 |
15.01.25 17:43:26 | - | 28,910 |
15.01.25 17:43:25 | - | 28,940 |
15.01.25 17:43:24 | - | 28,940 |
15.01.25 17:43:23 | - | 28,970 |
15.01.25 17:43:22 | - | 28,910 |
15.01.25 17:43:21 | - | 28,960 |
15.01.25 17:43:20 | - | 28,970 |
15.01.25 17:43:19 | - | 28,950 |
15.01.25 17:43:18 | - | 28,960 |
15.01.25 17:43:17 | - | 28,940 |
15.01.25 17:43:16 | - | 28,950 |
15.01.25 17:43:15 | - | 28,910 |
15.01.25 17:43:14 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:43:13 | - | 28,970 |
15.01.25 17:43:12 | - | 28,910 |
15.01.25 17:43:11 | - | 28,960 |
15.01.25 17:43:10 | - | 28,970 |
15.01.25 17:43:09 | - | 28,950 |
15.01.25 17:43:08 | - | 28,960 |
15.01.25 17:43:07 | - | 28,940 |
15.01.25 17:43:06 | - | 28,950 |
15.01.25 17:43:05 | - | 28,930 |
15.01.25 17:43:04 | - | 28,940 |
15.01.25 17:43:02 | - | 28,910 |
15.01.25 17:43:00 | - | 28,970 |
15.01.25 17:42:58 | - | 28,960 |
15.01.25 17:42:56 | - | 28,950 |
15.01.25 17:42:54 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:42:51 | - | 28,910 |
15.01.25 17:42:49 | - | 28,970 |
15.01.25 17:42:47 | - | 28,960 |
15.01.25 17:42:45 | - | 28,950 |
15.01.25 17:42:42 | - | 28,940 |
15.01.25 17:42:41 | - | 28,930 |
15.01.25 17:42:39 | - | 28,920 |
15.01.25 17:42:07 | - | 28,910 |
15.01.25 17:41:53 | - | 28,910 |
15.01.25 17:41:47 | - | 28,910 |
15.01.25 17:41:29 | - | 28,910 |
15.01.25 17:41:21 | - | 28,910 |
15.01.25 17:40:29 | - | 28,910 |
15.01.25 17:37:29 | - | 28,910 |
15.01.25 17:37:28 | - | 29,060 |