DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:46:31 | - | 28,940 |
15.01.25 17:46:29 | - | 28,910 |
15.01.25 17:46:27 | - | 28,970 |
15.01.25 17:46:26 | - | 28,910 |
15.01.25 17:46:25 | - | 28,960 |
15.01.25 17:46:24 | - | 28,960 |
15.01.25 17:46:23 | - | 28,950 |
15.01.25 17:46:22 | - | 28,950 |
15.01.25 17:46:21 | - | 28,940 |
15.01.25 17:46:20 | - | 28,950 |
15.01.25 17:46:19 | - | 28,910 |
15.01.25 17:46:18 | - | 28,940 |
15.01.25 17:46:17 | - | 28,970 |
15.01.25 17:46:16 | - | 28,910 |
15.01.25 17:46:15 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:46:14 | - | 28,970 |
15.01.25 17:46:13 | - | 28,950 |
15.01.25 17:46:12 | - | 28,960 |
15.01.25 17:46:11 | - | 28,940 |
15.01.25 17:46:10 | - | 28,950 |
15.01.25 17:46:09 | - | 28,910 |
15.01.25 17:46:08 | - | 28,940 |
15.01.25 17:46:07 | - | 28,970 |
15.01.25 17:46:06 | - | 28,910 |
15.01.25 17:46:05 | - | 28,960 |
15.01.25 17:46:04 | - | 28,970 |
15.01.25 17:46:03 | - | 28,950 |
15.01.25 17:46:01 | - | 28,960 |
15.01.25 17:46:01 | - | 28,940 |
15.01.25 17:46:00 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:45:58 | - | 28,930 |
15.01.25 17:45:57 | - | 28,940 |
15.01.25 17:45:55 | - | 28,910 |
15.01.25 17:45:53 | - | 28,970 |
15.01.25 17:45:49 | - | 28,960 |
15.01.25 17:45:47 | - | 28,950 |
15.01.25 17:45:46 | - | 28,940 |
15.01.25 17:45:45 | - | 28,950 |
15.01.25 17:45:44 | - | 28,930 |
15.01.25 17:45:43 | - | 28,940 |
15.01.25 17:45:41 | - | 28,910 |
15.01.25 17:45:39 | - | 28,970 |
15.01.25 17:45:38 | - | 28,960 |
15.01.25 17:45:37 | - | 28,950 |
15.01.25 17:45:36 | - | 28,940 |