DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:00 | - | 28,030 |
10.01.25 14:30:56 | - | 28,030 |
10.01.25 14:30:45 | - | 28,030 |
10.01.25 14:30:45 | - | 28,030 |
10.01.25 14:30:44 | - | 28,030 |
10.01.25 14:30:43 | - | 28,030 |
10.01.25 14:30:42 | - | 28,020 |
10.01.25 14:30:42 | - | 28,000 |
10.01.25 14:30:41 | - | 28,010 |
10.01.25 14:30:41 | - | 28,000 |
10.01.25 14:30:39 | - | 28,010 |
10.01.25 14:30:35 | - | 28,000 |
10.01.25 14:30:34 | - | 28,000 |
10.01.25 14:30:33 | - | 28,000 |
10.01.25 14:30:33 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:26 | - | 28,000 |
10.01.25 14:30:26 | - | 28,000 |
10.01.25 14:30:23 | - | 28,000 |
10.01.25 14:30:23 | - | 28,000 |
10.01.25 14:30:18 | - | 28,000 |
10.01.25 14:30:17 | - | 28,000 |
10.01.25 14:30:16 | - | 28,000 |
10.01.25 14:30:16 | - | 28,000 |
10.01.25 14:30:16 | - | 28,000 |
10.01.25 14:30:15 | - | 27,900 |
10.01.25 14:30:14 | - | 28,000 |
10.01.25 14:30:13 | - | 28,000 |
10.01.25 14:30:12 | - | 28,000 |
10.01.25 14:30:12 | - | 28,000 |
10.01.25 14:30:08 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:07 | - | 28,000 |
10.01.25 14:30:07 | - | 28,030 |
10.01.25 14:30:06 | - | 28,020 |
10.01.25 14:30:06 | - | 28,110 |
10.01.25 14:30:06 | - | 28,110 |
10.01.25 14:30:01 | - | 28,120 |
10.01.25 14:29:42 | - | 28,120 |
10.01.25 14:29:39 | - | 28,120 |
10.01.25 14:29:28 | - | 28,120 |
10.01.25 14:29:21 | - | 28,120 |
10.01.25 14:29:21 | - | 28,110 |
10.01.25 14:29:20 | - | 28,120 |
10.01.25 14:29:20 | - | 28,130 |
10.01.25 14:29:00 | - | 28,110 |
10.01.25 14:28:52 | - | 28,110 |