DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:24:47 | - | 28,340 |
10.01.25 13:23:39 | - | 28,350 |
10.01.25 13:23:04 | - | 28,350 |
10.01.25 13:23:04 | - | 28,370 |
10.01.25 13:23:02 | - | 28,350 |
10.01.25 13:23:02 | - | 28,370 |
10.01.25 13:22:35 | - | 28,390 |
10.01.25 13:22:27 | - | 28,380 |
10.01.25 13:22:26 | - | 28,370 |
10.01.25 13:22:26 | - | 28,380 |
10.01.25 13:22:25 | - | 28,380 |
10.01.25 13:21:08 | - | 28,390 |
10.01.25 13:21:08 | - | 28,390 |
10.01.25 13:21:03 | - | 28,390 |
10.01.25 13:21:02 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:21:01 | - | 28,390 |
10.01.25 13:21:01 | - | 28,390 |
10.01.25 13:20:12 | - | 28,390 |
10.01.25 13:20:11 | - | 28,380 |
10.01.25 13:19:39 | - | 28,370 |
10.01.25 13:19:39 | - | 28,370 |
10.01.25 13:19:39 | - | 28,370 |
10.01.25 13:19:18 | - | 28,350 |
10.01.25 13:19:13 | - | 28,360 |
10.01.25 13:18:53 | - | 28,350 |
10.01.25 13:17:34 | - | 28,360 |
10.01.25 13:17:09 | - | 28,380 |
10.01.25 13:17:05 | - | 28,380 |
10.01.25 13:17:04 | - | 28,390 |
10.01.25 13:15:09 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:15:02 | - | 28,410 |
10.01.25 13:14:32 | - | 28,400 |
10.01.25 13:14:22 | - | 28,390 |
10.01.25 13:14:21 | - | 28,380 |
10.01.25 13:13:30 | - | 28,380 |
10.01.25 13:13:29 | - | 28,380 |
10.01.25 13:13:08 | - | 28,380 |
10.01.25 13:13:08 | - | 28,380 |
10.01.25 13:12:16 | - | 28,380 |
10.01.25 13:12:07 | - | 28,370 |
10.01.25 13:12:06 | - | 28,380 |
10.01.25 13:12:03 | - | 28,370 |
10.01.25 13:11:57 | - | 28,380 |
10.01.25 13:11:47 | - | 28,370 |
10.01.25 13:10:32 | - | 28,380 |