DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:47:33 | - | 39,690 |
30.10.24 17:47:32 | - | 39,680 |
30.10.24 17:47:31 | - | 39,620 |
30.10.24 17:47:31 | - | 39,680 |
30.10.24 17:47:30 | - | 39,710 |
30.10.24 17:47:27 | - | 39,650 |
30.10.24 17:47:26 | - | 39,660 |
30.10.24 17:47:25 | - | 39,670 |
30.10.24 17:47:07 | - | 39,630 |
30.10.24 17:47:06 | - | 39,620 |
30.10.24 17:47:05 | - | 39,660 |
30.10.24 17:47:05 | - | 39,660 |
30.10.24 17:47:03 | - | 39,660 |
30.10.24 17:46:27 | - | 39,660 |
30.10.24 17:46:26 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:46:26 | - | 39,690 |
30.10.24 17:46:18 | - | 39,710 |
30.10.24 17:46:17 | - | 39,690 |
30.10.24 17:46:16 | - | 39,630 |
30.10.24 17:46:15 | - | 39,690 |
30.10.24 17:46:14 | - | 39,680 |
30.10.24 17:46:11 | - | 39,620 |
30.10.24 17:46:10 | - | 39,630 |
30.10.24 17:45:50 | - | 39,630 |
30.10.24 17:45:49 | - | 39,670 |
30.10.24 17:45:48 | - | 39,690 |
30.10.24 17:45:48 | - | 39,700 |
30.10.24 17:45:47 | - | 39,690 |
30.10.24 17:45:38 | - | 39,680 |
30.10.24 17:44:52 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:44:00 | - | 39,680 |
30.10.24 17:43:34 | - | 39,680 |
30.10.24 17:43:33 | - | 39,690 |
30.10.24 17:43:33 | - | 39,720 |
30.10.24 17:43:33 | - | 39,690 |
30.10.24 17:43:23 | - | 39,720 |
30.10.24 17:43:23 | - | 39,700 |
30.10.24 17:43:20 | - | 39,730 |
30.10.24 17:43:19 | - | 39,720 |
30.10.24 17:43:19 | - | 39,710 |
30.10.24 17:43:18 | - | 39,690 |
30.10.24 17:43:16 | - | 39,700 |
30.10.24 17:43:01 | - | 39,720 |
30.10.24 17:42:47 | - | 39,730 |
30.10.24 17:41:29 | - | 39,740 |