DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:01 | - | 28,240 |
12:09:20 | - | 28,230 |
12:09:15 | - | 28,240 |
12:09:13 | - | 28,240 |
12:09:10 | - | 28,250 |
12:08:33 | - | 28,240 |
12:08:10 | - | 28,230 |
12:07:51 | - | 28,240 |
12:07:05 | - | 28,230 |
12:07:03 | - | 28,240 |
12:06:15 | - | 28,230 |
12:06:13 | - | 28,220 |
12:06:01 | - | 28,230 |
12:05:54 | - | 28,220 |
12:05:49 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:48 | - | 28,230 |
12:04:17 | - | 28,200 |
12:02:27 | - | 28,190 |
12:01:53 | - | 28,180 |
12:01:47 | - | 28,170 |
12:01:46 | - | 28,180 |
12:01:42 | - | 28,190 |
12:00:53 | - | 28,170 |
12:00:12 | - | 28,170 |
12:00:02 | - | 28,170 |
11:59:16 | - | 28,180 |
11:58:10 | - | 28,180 |
11:57:41 | - | 28,170 |
11:57:27 | - | 28,170 |
11:56:39 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:18 | - | 28,180 |
11:54:30 | - | 28,170 |
11:54:03 | - | 28,170 |
11:53:36 | - | 28,160 |
11:53:30 | - | 28,170 |
11:53:28 | - | 28,180 |
11:53:28 | - | 28,150 |
11:53:25 | - | 28,140 |
11:53:23 | - | 28,160 |
11:52:53 | - | 28,170 |
11:52:31 | - | 28,160 |
11:52:31 | - | 28,160 |
11:52:29 | - | 28,170 |
11:52:25 | - | 28,170 |
11:52:21 | - | 28,180 |