GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:59:49 | - | 11,060 |
29.05.25 07:56:26 | - | 11,080 |
29.05.25 07:40:10 | - | 11,060 |
29.05.25 07:30:38 | - | 11,060 |
29.05.25 07:30:02 | - | 11,060 |
28.05.25 18:00:18 | - | 11,060 |
28.05.25 17:58:48 | - | 11,040 |
28.05.25 17:51:00 | - | 11,060 |
28.05.25 17:40:03 | - | 11,040 |
28.05.25 17:39:34 | - | 11,060 |
28.05.25 17:39:22 | - | 11,040 |
28.05.25 17:39:17 | - | 11,060 |
28.05.25 17:36:33 | - | 11,080 |
28.05.25 17:36:18 | - | 11,100 |
28.05.25 17:36:03 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:33 | - | 11,100 |
28.05.25 17:35:16 | - | 11,080 |
28.05.25 17:35:08 | - | 11,100 |
28.05.25 17:34:53 | - | 11,120 |
28.05.25 17:34:03 | - | 11,120 |
28.05.25 17:31:00 | - | 11,120 |
28.05.25 17:30:03 | - | 11,120 |
28.05.25 17:14:53 | - | 11,100 |
28.05.25 17:10:14 | - | 11,100 |
28.05.25 17:09:06 | - | 11,080 |
28.05.25 17:08:19 | - | 11,100 |
28.05.25 17:05:03 | - | 11,080 |
28.05.25 17:04:17 | - | 11,100 |
28.05.25 17:03:19 | - | 11,080 |
28.05.25 17:03:10 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:03:00 | - | 11,080 |
28.05.25 16:59:06 | - | 11,100 |
28.05.25 16:58:01 | - | 11,080 |
28.05.25 16:54:54 | - | 11,100 |
28.05.25 16:54:54 | - | 11,100 |
28.05.25 16:52:53 | - | 11,100 |
28.05.25 16:52:17 | - | 11,080 |
28.05.25 16:52:04 | - | 11,060 |
28.05.25 16:51:48 | - | 11,060 |
28.05.25 16:49:31 | - | 11,080 |
28.05.25 16:48:43 | - | 11,060 |
28.05.25 16:48:15 | - | 11,060 |
28.05.25 16:47:33 | - | 11,020 |
28.05.25 16:38:17 | - | 11,060 |
28.05.25 16:37:57 | - | 11,060 |