GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:01:47 | - | 11,180 |
02.06.25 13:21:53 | - | 11,200 |
02.06.25 13:21:33 | - | 11,200 |
02.06.25 13:18:01 | - | 11,180 |
02.06.25 13:02:17 | - | 11,180 |
02.06.25 12:18:01 | - | 11,180 |
02.06.25 12:14:37 | - | 11,200 |
02.06.25 12:12:03 | - | 11,180 |
02.06.25 12:11:58 | - | 11,180 |
02.06.25 12:05:16 | - | 11,180 |
02.06.25 11:51:05 | - | 11,180 |
02.06.25 11:47:50 | - | 11,180 |
02.06.25 11:47:25 | - | 11,180 |
02.06.25 11:47:23 | - | 11,180 |
02.06.25 11:44:22 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:43:52 | - | 11,200 |
02.06.25 11:43:48 | - | 11,180 |
02.06.25 11:43:47 | - | 11,200 |
02.06.25 11:42:06 | - | 11,220 |
02.06.25 11:39:55 | - | 11,220 |
02.06.25 11:39:46 | - | 11,220 |
02.06.25 11:37:17 | - | 11,220 |
02.06.25 11:37:17 | - | 11,220 |
02.06.25 11:34:48 | - | 11,200 |
02.06.25 11:34:00 | - | 11,220 |
02.06.25 11:31:16 | - | 11,200 |
02.06.25 11:28:00 | - | 11,220 |
02.06.25 11:27:59 | - | 11,220 |
02.06.25 11:27:42 | - | 11,220 |
02.06.25 11:15:02 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:14:18 | - | 11,180 |
02.06.25 11:13:02 | - | 11,180 |
02.06.25 11:12:59 | - | 11,200 |
02.06.25 11:12:39 | - | 11,180 |
02.06.25 11:05:11 | - | 11,180 |
02.06.25 11:00:25 | - | 11,220 |
02.06.25 11:00:03 | - | 11,220 |
02.06.25 10:59:58 | - | 11,220 |
02.06.25 10:59:03 | - | 11,220 |
02.06.25 10:47:03 | - | 11,220 |
02.06.25 10:46:33 | - | 11,220 |
02.06.25 10:46:28 | - | 11,220 |
02.06.25 10:46:05 | - | 11,220 |
02.06.25 10:41:07 | - | 11,220 |
02.06.25 10:41:02 | - | 11,200 |