DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:43:03 | 400 | 37,61 |
16.10.24 09:42:51 | 400 | 37,60 |
16.10.24 09:40:19 | 70 | 37,59 |
16.10.24 09:38:03 | 30 | 37,57 |
16.10.24 09:36:31 | 400 | 37,56 |
16.10.24 09:35:37 | 400 | 37,60 |
16.10.24 09:32:37 | 300 | 37,69 |
16.10.24 09:31:40 | 400 | 37,69 |
16.10.24 09:30:14 | 3 | 37,69 |
16.10.24 09:29:52 | 91 | 37,69 |
16.10.24 09:29:36 | 1,00 Tsd. | 37,80 |
16.10.24 09:29:29 | 400 | 37,80 |
16.10.24 09:29:14 | 400 | 37,80 |
16.10.24 09:29:12 | 400 | 37,80 |
16.10.24 09:28:26 | 200 | 37,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:43 | 30 | 37,58 |
16.10.24 09:27:28 | 100 | 37,64 |
16.10.24 09:25:43 | 74 | 37,48 |
16.10.24 09:25:05 | 25 | 37,48 |
16.10.24 09:24:24 | 200 | 37,48 |
16.10.24 09:23:59 | 230 | 37,37 |
16.10.24 09:20:21 | 220 | 37,31 |
16.10.24 09:20:20 | 65 | 37,25 |
16.10.24 09:20:06 | 25 | 37,19 |
16.10.24 09:15:49 | 30 | 36,77 |
16.10.24 09:11:20 | 410 | 36,74 |
16.10.24 09:10:23 | 10 | 36,85 |
16.10.24 09:09:50 | 50 | 36,69 |
16.10.24 09:09:36 | 243 | 36,81 |
16.10.24 09:09:36 | 115 | 36,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:08:33 | 100 | 36,88 |
16.10.24 09:07:22 | 100 | 36,80 |
16.10.24 09:05:23 | 700 | 36,56 |
16.10.24 09:05:18 | 300 | 36,53 |
16.10.24 09:04:46 | 500 | 37,00 |
16.10.24 09:04:36 | 100 | 36,89 |
16.10.24 09:03:54 | 320 | 36,86 |
16.10.24 09:03:39 | 410 | 36,86 |
16.10.24 09:03:20 | 140 | 36,50 |
16.10.24 09:03:17 | 410 | 36,50 |
16.10.24 09:03:13 | 200 | 36,49 |
16.10.24 09:03:09 | 140 | 36,42 |
16.10.24 09:03:08 | 250 | 36,40 |
16.10.24 09:02:49 | 80 | 36,00 |
16.10.24 09:02:40 | 420 | 36,00 |