DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:22:59 | 400 | 37,04 |
16.10.24 15:20:12 | 189 | 37,07 |
16.10.24 15:14:37 | 23 | 37,20 |
16.10.24 15:12:24 | 2 | 37,12 |
16.10.24 15:12:23 | 26 | 37,13 |
16.10.24 15:10:36 | 21 | 37,11 |
16.10.24 15:08:58 | 50 | 37,10 |
16.10.24 15:08:56 | 3 | 37,11 |
16.10.24 15:08:12 | 23 | 37,08 |
16.10.24 15:06:29 | 62 | 36,99 |
16.10.24 15:01:52 | 500 | 37,18 |
16.10.24 14:48:07 | 250 | 37,24 |
16.10.24 14:14:06 | 13 | 37,26 |
16.10.24 14:12:09 | 80 | 37,26 |
16.10.24 14:08:54 | 190 | 37,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:08:34 | 2 | 37,31 |
16.10.24 14:01:08 | 100 | 37,35 |
16.10.24 14:00:32 | 10 | 37,31 |
16.10.24 13:59:41 | 250 | 37,31 |
16.10.24 13:57:35 | 100 | 37,27 |
16.10.24 13:23:10 | 410 | 37,16 |
16.10.24 13:13:34 | 50 | 37,14 |
16.10.24 13:05:15 | 200 | 37,24 |
16.10.24 13:03:25 | 109 | 37,27 |
16.10.24 13:00:09 | 2 | 37,47 |
16.10.24 12:48:56 | 3 | 37,33 |
16.10.24 12:48:40 | 25 | 37,36 |
16.10.24 12:39:12 | 50 | 37,38 |
16.10.24 12:36:10 | 110 | 37,36 |
16.10.24 12:24:34 | 250 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:21:41 | 25 | 37,37 |
16.10.24 12:14:39 | 180 | 37,37 |
16.10.24 12:14:36 | 410 | 37,37 |
16.10.24 12:14:14 | 410 | 37,37 |
16.10.24 12:10:01 | 66 | 37,40 |
16.10.24 11:47:35 | 400 | 37,59 |
16.10.24 11:43:20 | 10 | 37,62 |
16.10.24 11:41:33 | 200 | 37,60 |
16.10.24 11:40:30 | 319 | 37,59 |
16.10.24 11:37:15 | 800 | 37,59 |
16.10.24 11:37:10 | 200 | 37,59 |
16.10.24 11:36:03 | 5 | 37,60 |
16.10.24 11:31:28 | 133 | 37,56 |
16.10.24 11:28:37 | 100 | 37,48 |
16.10.24 11:27:25 | 410 | 37,52 |