NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:21:53 | - | 45,060 |
08.11.24 16:20:36 | - | 45,020 |
08.11.24 16:20:01 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:18:52 | - | 45,020 |
08.11.24 16:18:09 | - | 45,020 |
08.11.24 16:17:19 | - | 45,000 |
08.11.24 16:16:19 | - | 45,020 |
08.11.24 16:15:13 | - | 45,020 |
08.11.24 16:13:51 | - | 45,000 |
08.11.24 16:12:54 | - | 45,010 |
08.11.24 16:11:13 | - | 44,990 |
08.11.24 16:09:28 | - | 44,970 |
08.11.24 16:08:41 | - | 44,980 |
08.11.24 16:07:01 | - | 44,940 |
08.11.24 16:06:13 | - | 44,890 |
08.11.24 16:04:33 | - | 44,930 |
08.11.24 16:02:24 | - | 44,960 |
08.11.24 16:00:18 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:02 | - | 44,980 |
08.11.24 16:00:02 | - | 44,980 |
08.11.24 16:00:02 | - | 44,980 |
08.11.24 15:58:33 | - | 45,010 |
08.11.24 15:57:30 | - | 45,040 |
08.11.24 15:56:21 | - | 45,020 |
08.11.24 15:55:44 | - | 45,000 |
08.11.24 15:54:42 | - | 45,010 |
08.11.24 15:52:35 | - | 44,980 |
08.11.24 15:52:02 | - | 45,020 |
08.11.24 15:51:04 | - | 45,020 |
08.11.24 15:50:01 | - | 45,020 |
08.11.24 15:49:31 | - | 45,010 |
08.11.24 15:48:02 | - | 45,010 |
08.11.24 15:47:39 | - | 45,000 |