ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:14 | 0 | 37,8250 |
18.09.24 08:07:16 | 0 | 37,0200 |
17.09.24 08:02:22 | 0 | 36,7700 |
16.09.24 08:05:50 | 0 | 37,1350 |
13.09.24 08:05:30 | 0 | 35,4250 |
12.09.24 08:02:18 | 0 | 35,1650 |
11.09.24 08:02:21 | 0 | 34,6150 |
10.09.24 08:01:41 | 0 | 34,9700 |
09.09.24 08:13:37 | 0 | 35,8250 |
06.09.24 08:04:12 | 0 | 36,1650 |
05.09.24 08:00:41 | 0 | 38,0900 |
04.09.24 08:05:47 | 0 | 39,2050 |
03.09.24 08:05:36 | 0 | 40,6900 |
03.09.24 08:05:33 | 0 | 40,6900 |
02.09.24 21:52:02 | 0 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:11:17 | 0 | 40,7600 |
30.08.24 08:00:25 | 0 | 41,4950 |
29.08.24 08:08:48 | 0 | 41,7800 |
28.08.24 08:02:00 | 0 | 42,5250 |
27.08.24 08:02:11 | 0 | 43,7450 |
26.08.24 16:37:18 | 125 | 43,9150 |
26.08.24 08:02:17 | 0 | 43,7050 |
23.08.24 08:03:58 | 0 | 45,8100 |
22.08.24 12:08:23 | 50 | 58,6700 |
22.08.24 08:01:27 | 0 | 55,9700 |
21.08.24 08:01:56 | 0 | 54,4700 |
20.08.24 08:10:46 | 0 | 54,7200 |
Keine Daten verfügbar