BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | - | 39,860 |
15:35:31 | - | 39,860 |
15:35:31 | - | 39,860 |
15:35:30 | - | 39,860 |
15:35:30 | - | 39,860 |
15:35:30 | - | 39,860 |
15:35:29 | - | 39,870 |
15:35:28 | - | 39,870 |
15:35:28 | - | 39,860 |
15:35:27 | - | 39,860 |
15:35:26 | - | 39,850 |
15:35:26 | - | 39,845 |
15:35:26 | - | 39,865 |
15:35:24 | - | 39,865 |
15:35:24 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:22 | - | 39,865 |
15:35:19 | - | 39,855 |
15:35:17 | - | 39,850 |
15:35:16 | - | 39,850 |
15:35:12 | - | 39,845 |
15:35:11 | - | 39,845 |
15:35:10 | - | 39,865 |
15:35:10 | - | 39,865 |
15:35:09 | - | 39,855 |
15:35:09 | - | 39,850 |
15:35:08 | - | 39,840 |
15:35:05 | - | 39,830 |
15:35:04 | - | 39,895 |
15:35:03 | - | 39,900 |
15:35:03 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | - | 39,895 |
15:35:02 | - | 39,895 |
15:35:02 | - | 39,900 |
15:35:01 | - | 39,935 |
15:34:59 | - | 39,925 |
15:34:58 | - | 39,925 |
15:34:58 | - | 39,925 |
15:34:58 | - | 39,915 |
15:34:58 | - | 39,915 |
15:34:57 | - | 39,905 |
15:34:57 | - | 39,905 |
15:34:56 | - | 39,895 |
15:34:56 | - | 39,860 |
15:34:56 | - | 39,855 |
15:34:53 | - | 39,835 |