BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:14 | - | 55,670 |
17:47:13 | - | 55,660 |
17:47:12 | - | 55,660 |
17:47:06 | - | 55,670 |
17:47:06 | - | 55,670 |
17:46:56 | - | 55,670 |
17:46:54 | - | 55,670 |
17:46:50 | - | 55,680 |
17:46:49 | - | 55,670 |
17:46:47 | - | 55,670 |
17:46:46 | - | 55,670 |
17:46:39 | - | 55,670 |
17:46:30 | - | 55,680 |
17:46:24 | - | 55,690 |
17:46:24 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | - | 55,690 |
17:46:23 | - | 55,660 |
17:46:23 | - | 55,690 |
17:46:20 | - | 55,680 |
17:46:19 | - | 55,670 |
17:46:16 | - | 55,680 |
17:46:10 | - | 55,670 |
17:46:09 | - | 55,680 |
17:46:04 | - | 55,670 |
17:46:02 | - | 55,680 |
17:45:51 | - | 55,670 |
17:45:50 | - | 55,660 |
17:45:48 | - | 55,660 |
17:45:20 | - | 55,670 |
17:45:17 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:16 | - | 55,660 |
17:45:16 | - | 55,660 |
17:45:16 | - | 55,670 |
17:45:07 | - | 55,690 |
17:45:05 | - | 55,680 |
17:45:04 | - | 55,680 |
17:44:58 | - | 55,680 |
17:44:57 | - | 55,680 |
17:44:56 | - | 55,680 |
17:44:55 | - | 55,680 |
17:44:44 | - | 55,690 |
17:44:43 | - | 55,680 |
17:44:27 | - | 55,690 |
17:44:26 | - | 55,710 |
17:44:26 | - | 55,690 |