Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

12.03.25 22:59:50 RT

Bid: 187,300 EUR | Ask: 187,660 EUR

187,300 EUR +0,32 % (+0,600)

Zeit	Vol. Stk.	Kurs
08:11:54	-	186,840
08:11:52	-	186,860
08:11:50	-	186,900
08:11:42	-	186,880
08:11:40	-	186,900
08:11:38	-	186,880
08:11:36	-	186,900
08:11:35	-	186,920
08:11:32	-	186,940
08:11:30	-	186,960
08:11:28	-	186,940
08:11:24	-	186,960
08:11:22	-	186,980
08:11:21	-	187,000
08:11:19	-	186,980

Zeit	Vol. Stk.	Kurs
08:11:18	-	187,020
08:11:12	-	187,060
08:11:10	-	187,080
08:11:09	-	187,060
08:11:07	-	187,040
08:11:00	-	187,020
08:10:54	-	187,000
08:10:51	-	187,020
08:10:48	-	187,000
08:10:47	-	187,020
08:10:42	-	187,000
08:10:41	-	187,020
08:10:28	-	187,000
08:10:19	-	186,980
08:10:15	-	187,000

Zeit	Vol. Stk.	Kurs
08:10:06	-	187,020
08:10:05	-	187,000
08:10:04	-	187,020
08:10:01	-	186,960
08:10:01	-	186,940
08:09:57	-	186,920
08:09:51	-	186,940
08:09:49	-	186,920
08:09:48	-	186,940
08:09:43	-	186,920
08:09:41	-	186,900
08:09:39	-	186,920
08:09:31	-	186,960
08:09:28	-	186,940
08:09:27	-	186,920