Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

12.03.25 22:39:43 RT

Bid: 186,380 EUR | Ask: 188,680 EUR

186,380 EUR -0,17 % (-0,320)

Zeit	Vol. Stk.	Kurs
08:12:08	-	186,840
08:12:06	-	186,860
08:12:04	-	186,840
08:12:03	-	186,820
08:12:01	-	186,840
08:11:58	-	186,860
08:11:55	-	186,840
08:11:54	-	186,840
08:11:52	-	186,860
08:11:50	-	186,900
08:11:42	-	186,880
08:11:40	-	186,900
08:11:38	-	186,880
08:11:36	-	186,900
08:11:35	-	186,920

Zeit	Vol. Stk.	Kurs
08:11:32	-	186,940
08:11:30	-	186,960
08:11:28	-	186,940
08:11:24	-	186,960
08:11:22	-	186,980
08:11:21	-	187,000
08:11:19	-	186,980
08:11:18	-	187,020
08:11:12	-	187,060
08:11:10	-	187,080
08:11:09	-	187,060
08:11:07	-	187,040
08:11:00	-	187,020
08:10:54	-	187,000
08:10:51	-	187,020

Zeit	Vol. Stk.	Kurs
08:10:48	-	187,000
08:10:47	-	187,020
08:10:42	-	187,000
08:10:41	-	187,020
08:10:28	-	187,000
08:10:19	-	186,980
08:10:15	-	187,000
08:10:06	-	187,020
08:10:05	-	187,000
08:10:04	-	187,020
08:10:01	-	186,960
08:10:01	-	186,940
08:09:57	-	186,920
08:09:51	-	186,940
08:09:49	-	186,920