Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

03.03.25 22:58:10 RT

Bid: 198,200 EUR | Ask: 198,600 EUR

198,200 EUR -2,48 % (-5,050)

Zeit	Vol. Stk.	Kurs
16:08:01	-	201,600
16:07:58	-	201,600
16:07:57	-	201,500
16:07:55	-	201,500
16:07:52	-	201,500
16:07:51	-	201,600
16:07:47	-	201,500
16:07:47	-	201,600
16:07:46	-	201,450
16:07:46	-	201,400
16:07:45	-	201,400
16:07:44	-	201,400
16:07:42	-	201,400
16:07:41	-	201,400
16:07:40	-	201,600

Zeit	Vol. Stk.	Kurs
16:07:39	-	201,200
16:07:38	-	201,600
16:07:37	-	201,350
16:07:37	-	201,350
16:07:30	-	201,350
16:07:29	-	201,150
16:07:29	-	201,350
16:07:27	-	201,150
16:07:22	-	201,350
16:07:17	-	201,100
16:07:12	-	201,100
16:07:11	-	201,100
16:07:10	-	201,100
16:07:09	-	201,300
16:07:05	-	201,100

Zeit	Vol. Stk.	Kurs
16:07:04	-	201,150
16:06:55	-	201,100
16:06:54	-	201,100
16:06:52	-	201,100
16:06:52	-	201,100
16:06:51	-	201,250
16:06:48	-	201,400
16:06:43	-	201,350
16:06:41	-	201,200
16:06:38	-	201,350
16:06:37	-	201,200
16:06:37	-	201,200
16:06:37	-	201,250
16:06:36	-	201,200
16:06:35	-	201,300