Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

03.03.25 22:33:34 RT

Bid: 198,220 EUR | Ask: 198,600 EUR

198,220 EUR -2,47 % (-5,030)

Zeit	Vol. Stk.	Kurs
16:09:21	-	201,200
16:09:21	-	201,400
16:09:20	-	201,200
16:09:16	-	201,350
16:09:15	-	201,150
16:09:12	-	201,350
16:09:09	-	201,150
16:09:05	-	201,400
16:09:01	-	201,450
16:09:00	-	201,250
16:08:59	-	201,300
16:08:56	-	201,350
16:08:56	-	201,400
16:08:53	-	201,550
16:08:53	-	201,350

Zeit	Vol. Stk.	Kurs
16:08:47	-	201,550
16:08:46	-	201,350
16:08:44	-	201,550
16:08:44	-	201,600
16:08:43	-	201,400
16:08:43	-	201,600
16:08:39	-	201,600
16:08:27	-	201,600
16:08:26	-	201,550
16:08:21	-	201,550
16:08:21	-	201,600
16:08:20	-	201,550
16:08:15	-	201,600
16:08:12	-	201,500
16:08:10	-	201,550

Zeit	Vol. Stk.	Kurs
16:08:08	-	201,550
16:08:08	-	201,450
16:08:07	-	201,550
16:08:05	-	201,450
16:08:05	-	201,600
16:08:03	-	201,600
16:08:01	-	201,600
16:07:58	-	201,600
16:07:57	-	201,500
16:07:55	-	201,500
16:07:52	-	201,500
16:07:51	-	201,600
16:07:47	-	201,500
16:07:47	-	201,600
16:07:46	-	201,450