Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

08.05.25 17:49:03 RT

Bid: 202,000 EUR | Ask: 202,350 EUR

202,000 EUR +0,95 % (+1,900)

Zeit	Vol. Stk.	Kurs
08:02:25	-	201,100
08:02:04	-	201,050
08:02:01	-	201,100
08:02:00	-	201,050
08:01:59	-	201,050
08:01:37	-	201,100
08:01:36	-	201,100
08:01:03	-	201,100
08:00:53	-	201,100
08:00:48	-	201,100
08:00:37	-	201,100
08:00:33	-	201,100
08:00:31	-	201,100
08:00:25	-	201,100
08:00:25	-	201,300

Zeit	Vol. Stk.	Kurs
08:00:24	-	201,200
08:00:17	-	201,100
08:00:15	-	201,100
08:00:03	-	201,100
08:00:02	-	201,100
07:59:55	-	201,100
07:59:31	-	201,100
07:59:31	-	201,100
07:59:31	-	201,050
07:59:29	-	201,100
07:59:29	-	201,100
07:59:24	-	201,100
07:59:22	-	201,100
07:59:21	-	201,100
07:59:18	-	201,050

Zeit	Vol. Stk.	Kurs
07:59:16	-	201,100
07:59:12	-	201,050
07:59:11	-	201,100
07:59:08	-	201,050
07:59:07	-	201,050
07:59:06	-	201,050
07:59:03	-	201,050
07:58:59	-	201,050
07:58:58	-	201,050
07:58:42	-	201,050
07:58:40	-	201,050
07:58:28	-	201,050
07:58:27	-	201,050
07:58:26	-	201,100
07:58:24	-	201,050