Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

07.05.25 20:17:21 RT

Bid: 198,720 EUR | Ask: 199,500 EUR

198,720 EUR -2,95 % (-6,030)

Zeit	Vol. Stk.	Kurs
14:53:12	-	206,100
14:53:11	-	206,100
14:53:06	-	206,100
14:53:02	-	206,100
14:53:02	-	206,100
14:52:45	-	206,100
14:52:27	-	206,100
14:52:16	-	206,100
14:51:48	-	206,100
14:51:39	-	206,100
14:51:33	-	206,100
14:50:54	-	206,100
14:50:48	-	206,100
14:50:41	-	206,100
14:50:38	-	206,100

Zeit	Vol. Stk.	Kurs
14:50:18	-	206,100
14:50:14	-	206,100
14:50:06	-	206,100
14:49:56	-	206,100
14:49:43	-	206,100
14:49:27	-	206,100
14:49:27	-	206,100
14:48:32	-	206,100
14:48:20	-	206,100
14:48:17	-	206,100
14:48:14	-	206,100
14:47:57	-	206,100
14:47:27	-	206,100
14:47:09	-	206,100
14:47:01	-	206,100

Zeit	Vol. Stk.	Kurs
14:46:59	-	206,100
14:46:34	-	206,100
14:46:13	-	206,100
14:46:09	-	206,100
14:46:03	-	206,100
14:44:51	-	206,100
14:44:46	-	206,100
14:44:37	-	206,100
14:44:29	-	206,100
14:44:04	-	206,100
14:43:58	-	206,100
14:43:42	-	206,100
14:43:41	-	206,100
14:43:40	-	206,100
14:43:31	-	206,100